Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.28 | 1.28 | 1.24 | 1.26 | 847,207847.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.24 | 1.29 | 1.22 | 1.23 | 585,951585.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.19 | 1.24 | 1.17 | 1.24 | 400,823400.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.23 | 1.26 | 1.18 | 1.20 | 885,682885.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.21 | 1.24 | 1.17 | 1.22 | 524,807524.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.27 | 1.27 | 1.19 | 1.19 | 706,108706.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.17 | 1.28 | 1.15 | 1.27 | 1,331,3541.33m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.15 | 1.17 | 1.10 | 1.11 | 1,252,6921.25m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.15 | 1.17 | 1.12 | 1.14 | 517,298517.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.20 | 1.20 | 1.15 | 1.15 | 724,334724.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.19 | 1.19 | 1.16 | 1.18 | 502,340502.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.20 | 1.24 | 1.18 | 1.19 | 365,217365.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.26 | 1.27 | 1.16 | 1.21 | 1,315,5481.32m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.33 | 1.36 | 1.29 | 1.29 | 542,654542.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.17 | 1.41 | 1.17 | 1.34 | 1,965,9941.97m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.24 | 1.24 | 1.17 | 1.17 | 376,225376.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.22 | 1.27 | 1.18 | 1.27 | 527,775527.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.24 | 1.25 | 1.22 | 1.22 | 253,756253.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.19 | 1.25 | 1.16 | 1.25 | 449,402449.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.21 | 1.22 | 1.16 | 1.19 | 632,383632.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.21 | 1.25 | 1.19 | 1.23 | 724,113724.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.23 | 1.24 | 1.18 | 1.20 | 391,341391.34k |