Menu Search
Equities

Standard Lithium Ltd

SLI:CVE

Standard Lithium Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (CAD)1.83
  • Today's Change-0.16 / -8.04%
  • Shares traded86.42k
  • 1 Year change+3.98%
  • Beta1.8770
Data delayed at least 15 minutes, as of Mar 06 2025 21:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 06, 2025Thu, Mar 06, 20251.991.991.811.8386,42186.42k
Wednesday, March 05, 2025Wed, Mar 05, 20251.801.991.781.99124,846124.85k
Tuesday, March 04, 2025Tue, Mar 04, 20251.701.811.671.78135,289135.29k
Monday, March 03, 2025Mon, Mar 03, 20251.881.881.701.7075,17075.17k
Friday, February 28, 2025Fri, Feb 28, 20251.881.881.801.8695,73695.74k
Thursday, February 27, 2025Thu, Feb 27, 20251.881.961.841.84160,822160.82k
Wednesday, February 26, 2025Wed, Feb 26, 20251.821.961.821.90301,364301.36k
Tuesday, February 25, 2025Tue, Feb 25, 20251.901.901.761.78268,775268.78k
Monday, February 24, 2025Mon, Feb 24, 20252.002.001.881.90367,772367.77k
Friday, February 21, 2025Fri, Feb 21, 20252.052.061.961.97151,793151.79k
Thursday, February 20, 2025Thu, Feb 20, 20252.102.172.042.08346,669346.67k
Wednesday, February 19, 2025Wed, Feb 19, 20252.082.132.032.13225,184225.18k
Tuesday, February 18, 2025Tue, Feb 18, 20252.082.162.062.10184,969184.97k
Friday, February 14, 2025Fri, Feb 14, 20252.202.202.092.09230,911230.91k
Thursday, February 13, 2025Thu, Feb 13, 20252.082.202.072.20231,262231.26k
Wednesday, February 12, 2025Wed, Feb 12, 20252.082.142.032.13193,039193.04k
Tuesday, February 11, 2025Tue, Feb 11, 20252.102.132.042.05220,346220.35k
Monday, February 10, 2025Mon, Feb 10, 20252.142.152.102.15266,176266.18k
Friday, February 07, 2025Fri, Feb 07, 20252.202.222.112.11211,129211.13k
Thursday, February 06, 2025Thu, Feb 06, 20252.242.262.172.18250,361250.36k
Wednesday, February 05, 2025Wed, Feb 05, 20252.202.312.182.20253,285253.29k
Tuesday, February 04, 2025Tue, Feb 04, 20252.162.272.152.27638,874638.87k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 06 2025 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.