Monday, June 30, 2025Mon, Jun 30, 2025 | 2.67 | 2.70 | 2.59 | 2.70 | 118,705118.71k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 2.64 | 2.64 | 2.56 | 2.62 | 98,26198.26k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 2.50 | 2.70 | 2.50 | 2.70 | 71,30571.31k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 2.61 | 2.61 | 2.46 | 2.46 | 24,33524.34k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 2.48 | 2.59 | 2.47 | 2.59 | 54,11354.11k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 2.56 | 2.60 | 2.43 | 2.45 | 144,461144.46k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 2.65 | 2.72 | 2.55 | 2.68 | 91,69791.70k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 2.69 | 2.69 | 2.55 | 2.55 | 36,49136.49k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 2.61 | 2.70 | 2.58 | 2.67 | 136,936136.94k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 2.55 | 2.64 | 2.50 | 2.62 | 292,133292.13k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 2.46 | 2.55 | 2.44 | 2.55 | 115,791115.79k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 2.38 | 2.47 | 2.33 | 2.40 | 39,06939.07k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 2.35 | 2.39 | 2.33 | 2.39 | 42,33342.33k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 2.50 | 2.50 | 2.25 | 2.25 | 128,628128.63k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 2.53 | 2.53 | 2.39 | 2.43 | 545,165545.17k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 2.33 | 2.55 | 2.33 | 2.55 | 383,488383.49k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 2.33 | 2.34 | 2.25 | 2.34 | 64,40164.40k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 2.18 | 2.32 | 2.13 | 2.30 | 162,074162.07k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 2.15 | 2.22 | 2.13 | 2.20 | 305,837305.84k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 2.13 | 2.24 | 2.05 | 2.24 | 402,208402.21k |
Monday, June 02, 2025Mon, Jun 02, 2025 | 2.27 | 2.37 | 2.10 | 2.10 | 378,083378.08k |