Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.72 | 1.72 | 1.68 | 1.69 | 108,118108.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.70 | 1.73 | 1.65 | 1.69 | 24,35824.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.60 | 1.70 | 1.60 | 1.70 | 24,14324.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.66 | 1.70 | 1.61 | 1.61 | 32,43432.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.67 | 1.67 | 1.60 | 1.63 | 31,52131.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.75 | 1.75 | 1.61 | 1.61 | 49,95549.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.61 | 1.74 | 1.58 | 1.74 | 115,471115.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.60 | 1.60 | 1.50 | 1.50 | 59,28159.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.54 | 1.62 | 1.53 | 1.62 | 36,43836.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.62 | 1.62 | 1.55 | 1.56 | 28,83528.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.62 | 1.62 | 1.57 | 1.59 | 41,49541.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.64 | 1.68 | 1.57 | 1.57 | 46,90646.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.73 | 1.74 | 1.57 | 1.57 | 92,23992.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.82 | 1.82 | 1.72 | 1.72 | 17,87517.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.60 | 1.88 | 1.60 | 1.85 | 105,700105.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.70 | 1.70 | 1.59 | 1.59 | 28,06028.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.63 | 1.70 | 1.59 | 1.70 | 23,74923.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.67 | 1.67 | 1.65 | 1.65 | 31,25031.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.63 | 1.69 | 1.60 | 1.67 | 43,28643.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.68 | 1.68 | 1.58 | 1.59 | 25,13425.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.61 | 1.68 | 1.61 | 1.65 | 50,84050.84k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.67 | 1.69 | 1.56 | 1.56 | 43,81143.81k |