Friday, April 25, 2025Fri, Apr 25, 2025 | 2.22 | 2.22 | 2.09 | 2.10 | 54,41354.41k |
Thursday, April 24, 2025Thu, Apr 24, 2025 | 2.03 | 2.25 | 1.97 | 2.25 | 157,930157.93k |
Wednesday, April 23, 2025Wed, Apr 23, 2025 | 2.04 | 2.10 | 1.98 | 2.00 | 119,158119.16k |
Tuesday, April 22, 2025Tue, Apr 22, 2025 | 2.25 | 2.30 | 2.01 | 2.05 | 515,855515.86k |
Monday, April 21, 2025Mon, Apr 21, 2025 | 1.89 | 2.00 | 1.89 | 1.95 | 130,068130.07k |
Thursday, April 17, 2025Thu, Apr 17, 2025 | 1.87 | 1.87 | 1.78 | 1.87 | 107,468107.47k |
Wednesday, April 16, 2025Wed, Apr 16, 2025 | 1.83 | 1.91 | 1.81 | 1.85 | 123,138123.14k |
Tuesday, April 15, 2025Tue, Apr 15, 2025 | 1.80 | 1.88 | 1.80 | 1.83 | 60,53560.54k |
Monday, April 14, 2025Mon, Apr 14, 2025 | 1.80 | 1.89 | 1.80 | 1.89 | 141,530141.53k |
Friday, April 11, 2025Fri, Apr 11, 2025 | 1.64 | 1.77 | 1.64 | 1.77 | 44,96144.96k |
Thursday, April 10, 2025Thu, Apr 10, 2025 | 1.70 | 1.72 | 1.62 | 1.63 | 104,154104.15k |
Wednesday, April 09, 2025Wed, Apr 09, 2025 | 1.63 | 1.76 | 1.54 | 1.76 | 184,523184.52k |
Tuesday, April 08, 2025Tue, Apr 08, 2025 | 1.76 | 1.78 | 1.55 | 1.55 | 130,212130.21k |
Monday, April 07, 2025Mon, Apr 07, 2025 | 1.58 | 1.75 | 1.56 | 1.62 | 86,20686.21k |
Friday, April 04, 2025Fri, Apr 04, 2025 | 1.75 | 1.78 | 1.63 | 1.65 | 104,380104.38k |
Thursday, April 03, 2025Thu, Apr 03, 2025 | 1.80 | 1.83 | 1.76 | 1.76 | 113,543113.54k |
Wednesday, April 02, 2025Wed, Apr 02, 2025 | 1.89 | 1.94 | 1.87 | 1.89 | 282,323282.32k |
Tuesday, April 01, 2025Tue, Apr 01, 2025 | 1.84 | 1.91 | 1.79 | 1.91 | 224,141224.14k |
Monday, March 31, 2025Mon, Mar 31, 2025 | 1.85 | 1.88 | 1.76 | 1.83 | 84,39184.39k |
Friday, March 28, 2025Fri, Mar 28, 2025 | 1.92 | 1.92 | 1.82 | 1.85 | 129,828129.83k |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 1.92 | 1.95 | 1.87 | 1.92 | 139,547139.55k |