Tuesday, April 01, 2025Tue, Apr 01, 2025 | 1.84 | 1.91 | 1.79 | 1.91 | 224,141224.14k |
Monday, March 31, 2025Mon, Mar 31, 2025 | 1.85 | 1.88 | 1.76 | 1.83 | 84,39184.39k |
Friday, March 28, 2025Fri, Mar 28, 2025 | 1.92 | 1.92 | 1.82 | 1.85 | 129,828129.83k |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 1.92 | 1.95 | 1.87 | 1.92 | 139,547139.55k |
Wednesday, March 26, 2025Wed, Mar 26, 2025 | 1.99 | 2.00 | 1.89 | 1.89 | 88,21888.22k |
Tuesday, March 25, 2025Tue, Mar 25, 2025 | 1.89 | 1.98 | 1.89 | 1.98 | 137,082137.08k |
Monday, March 24, 2025Mon, Mar 24, 2025 | 1.84 | 1.93 | 1.83 | 1.87 | 128,621128.62k |
Friday, March 21, 2025Fri, Mar 21, 2025 | 1.89 | 1.89 | 1.75 | 1.78 | 152,546152.55k |
Thursday, March 20, 2025Thu, Mar 20, 2025 | 1.86 | 1.93 | 1.84 | 1.86 | 193,739193.74k |
Wednesday, March 19, 2025Wed, Mar 19, 2025 | 1.98 | 1.98 | 1.85 | 1.85 | 159,578159.58k |
Tuesday, March 18, 2025Tue, Mar 18, 2025 | 2.01 | 2.01 | 1.90 | 1.94 | 197,895197.90k |
Monday, March 17, 2025Mon, Mar 17, 2025 | 2.05 | 2.05 | 1.86 | 2.00 | 771,598771.60k |
Friday, March 14, 2025Fri, Mar 14, 2025 | 1.89 | 2.14 | 1.89 | 2.14 | 640,800640.80k |
Thursday, March 13, 2025Thu, Mar 13, 2025 | 1.92 | 1.93 | 1.85 | 1.85 | 93,14493.14k |
Wednesday, March 12, 2025Wed, Mar 12, 2025 | 1.97 | 1.97 | 1.86 | 1.91 | 125,115125.12k |
Tuesday, March 11, 2025Tue, Mar 11, 2025 | 1.76 | 1.95 | 1.76 | 1.95 | 79,25679.26k |
Monday, March 10, 2025Mon, Mar 10, 2025 | 1.79 | 1.83 | 1.75 | 1.75 | 63,96263.96k |
Friday, March 07, 2025Fri, Mar 07, 2025 | 1.89 | 1.91 | 1.82 | 1.90 | 49,84849.85k |
Thursday, March 06, 2025Thu, Mar 06, 2025 | 1.99 | 1.99 | 1.81 | 1.83 | 86,42186.42k |
Wednesday, March 05, 2025Wed, Mar 05, 2025 | 1.80 | 1.99 | 1.78 | 1.99 | 124,846124.85k |
Tuesday, March 04, 2025Tue, Mar 04, 2025 | 1.70 | 1.81 | 1.67 | 1.78 | 135,289135.29k |
Monday, March 03, 2025Mon, Mar 03, 2025 | 1.88 | 1.88 | 1.70 | 1.70 | 75,17075.17k |