Friday, July 18, 2025Fri, Jul 18, 2025 | 3.65 | 3.76 | 3.62 | 3.76 | 112,721112.72k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 3.50 | 3.70 | 3.36 | 3.61 | 166,568166.57k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 3.78 | 3.78 | 3.57 | 3.60 | 252,595252.60k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 3.80 | 3.85 | 3.45 | 3.85 | 120,726120.73k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 3.90 | 4.04 | 3.54 | 3.76 | 294,438294.44k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 3.82 | 3.98 | 3.77 | 3.90 | 399,914399.91k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 3.37 | 3.81 | 3.35 | 3.70 | 563,771563.77k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 3.25 | 3.30 | 3.18 | 3.30 | 62,49062.49k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 3.17 | 3.25 | 3.01 | 3.25 | 83,88583.89k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 3.10 | 3.10 | 2.95 | 3.09 | 185,570185.57k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 2.94 | 3.02 | 2.90 | 3.00 | 83,94083.94k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 3.11 | 3.11 | 2.90 | 2.95 | 118,509118.51k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 2.79 | 3.13 | 2.79 | 3.05 | 482,892482.89k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 2.67 | 2.70 | 2.59 | 2.70 | 118,705118.71k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 2.64 | 2.64 | 2.56 | 2.62 | 98,26198.26k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 2.50 | 2.70 | 2.50 | 2.70 | 71,30571.31k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 2.61 | 2.61 | 2.46 | 2.46 | 24,33524.34k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 2.48 | 2.59 | 2.47 | 2.59 | 54,11354.11k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 2.56 | 2.60 | 2.43 | 2.45 | 144,461144.46k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 2.65 | 2.72 | 2.55 | 2.68 | 91,69791.70k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 2.69 | 2.69 | 2.55 | 2.55 | 36,49136.49k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 2.61 | 2.70 | 2.58 | 2.67 | 136,936136.94k |