| Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.00 | 53.00 | 52.00 | 53.00 | 1,290,0001.29m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.00 | 53.00 | 52.00 | 53.00 | 1,130,6001.13m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.00 | 54.00 | 51.00 | 52.00 | 6,670,8006.67m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 53.00 | 54.00 | 53.00 | 53.00 | 1,500,5001.50m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 54.00 | 54.00 | 53.00 | 53.00 | 2,540,5002.54m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.00 | 55.00 | 53.00 | 54.00 | 7,667,9007.67m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.00 | 56.00 | 54.00 | 54.00 | 6,349,1006.35m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.00 | 56.00 | 54.00 | 56.00 | 5,412,7005.41m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.00 | 56.00 | 55.00 | 56.00 | 2,440,3002.44m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 56.00 | 56.00 | 55.00 | 56.00 | 2,722,6002.72m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.00 | 57.00 | 55.00 | 56.00 | 2,502,6002.50m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.00 | 57.00 | 55.00 | 56.00 | 2,891,4002.89m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.00 | 57.00 | 56.00 | 56.00 | 3,502,6003.50m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 57.00 | 58.00 | 56.00 | 56.00 | 5,048,5005.05m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 58.00 | 58.00 | 56.00 | 57.00 | 3,036,9003.04m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.00 | 58.00 | 56.00 | 58.00 | 3,692,1003.69m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.00 | 58.00 | 57.00 | 57.00 | 2,663,6002.66m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 58.00 | 58.00 | 56.00 | 58.00 | 5,024,1005.02m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 59.00 | 60.00 | 58.00 | 58.00 | 6,439,5006.44m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 57.00 | 59.00 | 57.00 | 59.00 | 7,552,9007.55m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 57.00 | 58.00 | 56.00 | 58.00 | 5,533,2005.53m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 56.00 | 57.00 | 56.00 | 57.00 | 990,800990.80k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 57.00 | 57.00 | 56.00 | 56.00 | 3,999,1004.00m |
