Friday, September 20, 2024Fri, Sep 20, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 5050.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 6565.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 178178.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 595595.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 158158.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 595595.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 484484.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1,0741.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 500500.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 197197.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 218218.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 310310.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 350350.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 4,8424.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 147147.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 130130.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 600600.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 664664.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 778778.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 1,4041.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 4,9985.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 160160.00 |