Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.20 | 31.50 | 31.20 | 31.50 | 400400.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.20 | 30.35 | 30.20 | 30.35 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.25 | 31.00 | 29.25 | 31.00 | 1,1081.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.25 | 29.45 | 28.25 | 29.10 | 3636.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.85 | 28.20 | 27.55 | 28.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.20 | 28.35 | 27.90 | 27.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.55 | 28.00 | 27.55 | 28.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.90 | 27.90 | 27.65 | 27.65 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.65 | 28.05 | 27.55 | 28.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.35 | 28.35 | 28.20 | 28.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.60 | 28.20 | 27.60 | 28.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.45 | 28.05 | 27.45 | 28.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.25 | 28.25 | 28.05 | 28.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.85 | 28.85 | 28.20 | 28.25 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.80 | 28.80 | 28.55 | 28.60 | 2,0002.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.00 | 29.00 | 28.80 | 28.80 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.00 | 29.50 | 29.00 | 29.15 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.25 | 29.25 | 28.85 | 29.10 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.75 | 28.85 | 28.75 | 28.80 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.30 | 29.30 | 28.65 | 28.85 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.85 | 29.85 | 29.45 | 29.45 | 00.00 |