Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.06 | 10.10 | 9.96 | 10.03 | 9,7269.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.82 | 9.85 | 9.75 | 9.84 | 6,0916.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.70 | 9.95 | 9.70 | 9.81 | 3,8563.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.88 | 9.94 | 9.87 | 9.88 | 18,71418.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.72 | 9.78 | 9.65 | 9.68 | 11,84811.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.84 | 9.84 | 9.65 | 9.69 | 34,13234.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.85 | 9.89 | 9.62 | 9.62 | 32,26632.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.91 | 10.08 | 9.80 | 9.90 | 14,37714.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.05 | 10.15 | 9.99 | 10.06 | 10,29710.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.23 | 10.37 | 10.04 | 10.21 | 9,2429.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.33 | 10.44 | 10.22 | 10.22 | 5,4535.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.95 | 10.13 | 9.95 | 10.13 | 27,72827.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.27 | 10.34 | 10.21 | 10.34 | 9,5969.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.98 | 10.16 | 9.98 | 10.16 | 10,42910.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.96 | 10.09 | 9.88 | 9.88 | 9,4279.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.02 | 10.02 | 9.96 | 9.97 | 7,7387.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.09 | 10.11 | 10.09 | 10.09 | 7,1027.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.07 | 10.09 | 10.01 | 10.09 | 17,08517.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.13 | 10.16 | 10.09 | 10.12 | 6,3306.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.01 | 10.01 | 9.84 | 9.95 | 8,3328.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.94 | 10.00 | 9.93 | 9.99 | 5,9585.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.89 | 9.89 | 9.82 | 9.82 | 6,5126.51k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.14 | 10.18 | 9.97 | 10.16 | 6,6606.66k |