| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.40 | 31.40 | 30.45 | 30.45 | 538538.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 30.10 | 31.55 | 30.10 | 31.00 | 461461.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 30.65 | 30.65 | 29.85 | 29.90 | 608608.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.50 | 30.65 | 30.45 | 30.55 | 509509.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.80 | 29.55 | 28.80 | 29.50 | 5,4105.41k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.85 | 28.30 | 27.65 | 28.30 | 321321.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 28.45 | 28.45 | 27.70 | 27.70 | 1,3041.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 27.80 | 28.35 | 27.80 | 28.35 | 55.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.60 | 27.70 | 27.60 | 27.70 | 1,4001.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.85 | 28.35 | 27.85 | 28.15 | 1,3281.33k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.45 | 28.50 | 27.90 | 27.90 | 202202.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 28.35 | 28.40 | 28.25 | 28.40 | 1111.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 27.85 | 28.35 | 27.85 | 28.35 | 2525.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.30 | 28.30 | 27.45 | 27.45 | 840840.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.65 | 28.65 | 28.05 | 28.25 | 3,0833.08k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.80 | 29.05 | 28.65 | 28.65 | 200200.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 29.20 | 29.20 | 28.90 | 28.90 | 5,7215.72k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 29.00 | 29.55 | 29.00 | 29.15 | 3,6613.66k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.15 | 29.20 | 28.95 | 28.95 | 118118.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 106106.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.20 | 29.20 | 28.75 | 28.90 | 530530.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 29.65 | 29.65 | 29.45 | 29.45 | 9090.00 |
