Friday, September 20, 2024Fri, Sep 20, 2024 | 0.094 | 0.094 | 0.094 | 0.094 | 1,1101.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.094 | 0.094 | 0.094 | 0.094 | 76,40076.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.094 | 0.094 | 0.094 | 0.094 | 10,00010.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 3,4423.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.093 | 0.093 | 0.091 | 0.091 | 19,32519.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.093 | 0.093 | 0.093 | 0.093 | 7070.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.091 | 0.093 | 0.091 | 0.093 | 47,81247.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.092 | 0.092 | 0.088 | 0.09 | 22,50022.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.093 | 0.093 | 0.092 | 0.093 | 14,89214.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 109,199109.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.095 | 0.095 | 0.09 | 0.092 | 118,883118.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.098 | 0.098 | 0.09 | 0.094 | 158,221158.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.094 | 0.098 | 0.094 | 0.098 | 90,00590.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.105 | 0.105 | 0.10 | 0.105 | 65,38865.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.098 | 0.098 | 0.094 | 0.098 | 84,05284.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 110,846110.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 100,000100.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 25,09025.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.097 | 0.11 | 0.097 | 0.11 | 42,23242.23k |