Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.00 | 77.02 | 76.32 | 76.80 | 31,33131.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 76.50 | 77.31 | 76.50 | 77.15 | 6,0016.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 76.38 | 76.76 | 76.38 | 76.74 | 8,1538.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 75.93 | 76.70 | 75.93 | 76.50 | 13,64213.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.84 | 76.25 | 75.82 | 76.22 | 8,0018.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.35 | 75.49 | 75.35 | 75.41 | 2,7332.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.40 | 75.62 | 75.27 | 75.40 | 2,8662.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.05 | 75.60 | 75.05 | 75.31 | 4,2284.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 74.90 | 75.80 | 74.50 | 74.96 | 18,45118.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.61 | 75.61 | 74.47 | 74.50 | 9,1299.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.56 | 76.57 | 75.48 | 75.63 | 9,6199.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.89 | 76.97 | 76.55 | 76.92 | 10,23910.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.60 | 76.92 | 76.35 | 76.77 | 7,1787.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.40 | 76.55 | 76.30 | 76.55 | 6,4076.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.20 | 76.53 | 76.20 | 76.53 | 914914.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.50 | 76.50 | 76.20 | 76.40 | 1,0971.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 76.31 | 76.40 | 76.20 | 76.20 | 7,3667.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 76.21 | 76.50 | 75.58 | 76.29 | 13,45413.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 76.35 | 76.75 | 75.85 | 76.50 | 13,64413.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 76.01 | 76.31 | 75.99 | 76.25 | 4,4034.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.11 | 76.15 | 74.25 | 75.96 | 115,821115.82k |