Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.75 | 3.80 | 3.72 | 3.75 | 43,24343.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.80 | 3.85 | 3.73 | 3.73 | 101,962101.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.84 | 3.85 | 3.75 | 3.75 | 26,83526.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.79 | 3.83 | 3.78 | 3.78 | 13,25913.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.75 | 3.89 | 3.75 | 3.83 | 24,76324.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.71 | 3.75 | 3.65 | 3.74 | 16,40916.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.73 | 3.75 | 3.64 | 3.66 | 24,87024.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.80 | 3.87 | 3.74 | 3.80 | 21,88121.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.62 | 3.91 | 3.62 | 3.81 | 30,88030.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.75 | 3.78 | 3.58 | 3.58 | 29,00429.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.85 | 3.85 | 3.65 | 3.77 | 14,88814.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.90 | 3.90 | 3.70 | 3.87 | 25,67725.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.10 | 4.10 | 3.90 | 3.92 | 55,61155.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.24 | 4.24 | 4.10 | 4.10 | 49,44049.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.23 | 4.26 | 4.20 | 4.24 | 9,5919.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.28 | 4.33 | 4.22 | 4.23 | 22,45922.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.27 | 4.36 | 4.26 | 4.26 | 13,40613.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.19 | 4.40 | 4.17 | 4.32 | 69,87569.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.00 | 4.19 | 3.98 | 4.19 | 61,39261.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.79 | 4.01 | 3.79 | 4.00 | 42,81642.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.62 | 3.85 | 3.62 | 3.84 | 42,56942.57k |