Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.10 | 4.13 | 4.10 | 4.13 | 1,3491.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.00 | 4.13 | 4.00 | 4.13 | 3,0863.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.01 | 4.16 | 4.00 | 4.00 | 1,2001.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.00 | 4.02 | 4.00 | 4.02 | 1,4091.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.00 | 4.01 | 4.00 | 4.01 | 873873.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.12 | 4.12 | 4.00 | 4.05 | 2,1972.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.01 | 4.08 | 4.00 | 4.06 | 1,3871.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 727727.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.01 | 4.11 | 4.01 | 4.11 | 1,3981.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.00 | 4.05 | 4.00 | 4.05 | 3,9613.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 630630.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.00 | 4.03 | 4.00 | 4.00 | 3,7183.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.90 | 4.03 | 3.90 | 3.93 | 2,3972.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.15 | 4.15 | 3.86 | 3.86 | 2,2042.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.95 | 4.17 | 3.95 | 4.17 | 3,5823.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.05 | 4.05 | 3.82 | 4.02 | 2,4402.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.07 | 4.07 | 3.90 | 3.90 | 941941.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.11 | 4.15 | 3.96 | 4.11 | 9,2079.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.20 | 4.20 | 4.03 | 4.03 | 709709.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.17 | 4.27 | 3.82 | 3.93 | 14,95014.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.12 | 4.22 | 3.85 | 3.98 | 14,94614.95k |