Friday, November 22, 2024Fri, Nov 22, 2024 | 3.49 | 3.56 | 3.33 | 3.52 | 55,75655.76k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.66 | 3.84 | 3.38 | 3.51 | 253,307253.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.99 | 4.13 | 3.48 | 3.57 | 239,497239.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.39 | 4.16 | 3.34 | 3.91 | 390,472390.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.67 | 3.83 | 3.21 | 3.33 | 226,564226.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.70 | 3.92 | 3.51 | 3.70 | 123,554123.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.01 | 4.06 | 3.46 | 3.70 | 212,238212.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.40 | 4.78 | 3.78 | 3.95 | 507,325507.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.14 | 4.37 | 3.85 | 4.32 | 259,647259.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.97 | 4.48 | 3.85 | 4.16 | 458,820458.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.60 | 3.65 | 3.26 | 3.62 | 209,701209.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.68 | 3.82 | 3.45 | 3.59 | 226,267226.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.53 | 3.74 | 3.30 | 3.68 | 258,518258.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.18 | 3.38 | 3.14 | 3.21 | 123,525123.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.36 | 3.60 | 3.00 | 3.13 | 238,312238.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.55 | 3.69 | 3.19 | 3.28 | 286,543286.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.84 | 3.84 | 3.40 | 3.43 | 117,525117.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.98 | 4.05 | 3.74 | 3.82 | 154,527154.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.45 | 4.56 | 3.92 | 4.04 | 392,461392.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.10 | 4.34 | 3.98 | 4.32 | 200,477200.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.12 | 4.31 | 3.90 | 3.97 | 116,520116.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.13 | 4.32 | 4.00 | 4.07 | 92,03892.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.50 | 4.54 | 3.84 | 4.05 | 182,429182.43k |