Friday, November 08, 2024Fri, Nov 08, 2024 | 3.60 | 3.65 | 3.26 | 3.62 | 209,701209.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.68 | 3.82 | 3.45 | 3.59 | 226,267226.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.53 | 3.74 | 3.30 | 3.68 | 258,518258.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.18 | 3.38 | 3.14 | 3.21 | 123,525123.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.36 | 3.60 | 3.00 | 3.13 | 238,312238.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.55 | 3.69 | 3.19 | 3.28 | 286,543286.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.84 | 3.84 | 3.40 | 3.43 | 117,525117.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.98 | 4.05 | 3.74 | 3.82 | 154,527154.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.45 | 4.56 | 3.92 | 4.04 | 392,461392.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.10 | 4.34 | 3.98 | 4.32 | 200,477200.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.12 | 4.31 | 3.90 | 3.97 | 116,520116.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.13 | 4.32 | 4.00 | 4.07 | 92,03892.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.50 | 4.54 | 3.84 | 4.05 | 182,429182.43k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.36 | 4.60 | 4.13 | 4.52 | 207,010207.01k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4.14 | 4.59 | 4.06 | 4.39 | 129,788129.79k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4.16 | 4.35 | 3.94 | 4.22 | 188,977188.98k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.05 | 4.15 | 3.72 | 4.05 | 150,236150.24k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.44 | 4.25 | 3.40 | 3.99 | 424,834424.83k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.35 | 3.41 | 3.17 | 3.33 | 173,479173.48k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.44 | 3.50 | 3.18 | 3.38 | 205,768205.77k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.90 | 3.37 | 2.90 | 3.36 | 161,590161.59k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.97 | 2.98 | 2.83 | 2.88 | 128,825128.83k |