Friday, November 22, 2024Fri, Nov 22, 2024 | 12.00 | 12.00 | 11.19 | 11.94 | 3,1663.17k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.59 | 12.43 | 11.20 | 11.99 | 8,4308.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.01 | 12.29 | 10.69 | 12.29 | 12,13912.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.29 | 13.40 | 10.85 | 12.01 | 80,33480.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.02 | 12.51 | 12.02 | 12.49 | 10,12910.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.00 | 12.39 | 11.60 | 12.03 | 15,20615.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.69 | 12.10 | 10.75 | 11.88 | 23,34023.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.88 | 11.88 | 10.46 | 11.30 | 29,41329.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.03 | 12.39 | 11.50 | 11.51 | 19,75019.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.13 | 12.60 | 11.00 | 12.24 | 63,66263.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.30 | 12.00 | 11.29 | 11.86 | 7,8597.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.12 | 12.70 | 11.05 | 12.00 | 31,78231.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.22 | 11.64 | 10.81 | 10.86 | 5,1875.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.19 | 11.50 | 10.82 | 11.28 | 16,22316.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.00 | 11.83 | 10.00 | 10.75 | 33,28233.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.29 | 13.29 | 11.80 | 11.80 | 8,5058.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.39 | 13.50 | 11.81 | 13.50 | 527,988527.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.00 | 12.92 | 11.28 | 12.10 | 26,25926.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.21 | 13.47 | 11.98 | 12.75 | 89,96789.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.52 | 13.23 | 10.40 | 13.00 | 69,58869.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.26 | 13.30 | 11.26 | 13.10 | 103,972103.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.00 | 11.75 | 10.00 | 11.57 | 46,73846.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.00 | 10.34 | 8.97 | 10.10 | 47,84547.85k |