Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.00 | 55.56 | 52.61 | 52.73 | 456,946456.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.68 | 54.50 | 52.29 | 53.55 | 411,981411.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.41 | 54.37 | 52.03 | 52.92 | 446,732446.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.05 | 53.15 | 51.50 | 52.79 | 277,479277.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.73 | 54.09 | 49.70 | 52.84 | 995,938995.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.54 | 49.97 | 48.38 | 49.61 | 336,919336.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.29 | 50.52 | 48.57 | 48.58 | 373,489373.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.56 | 50.25 | 47.91 | 49.43 | 366,820366.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.96 | 50.01 | 48.05 | 48.75 | 423,042423.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.92 | 50.33 | 47.86 | 48.54 | 224,625224.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.26 | 50.81 | 49.18 | 49.92 | 265,412265.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.99 | 49.85 | 46.46 | 49.80 | 258,791258.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.60 | 49.61 | 46.87 | 47.27 | 442,425442.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.40 | 49.13 | 45.90 | 48.95 | 475,543475.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.86 | 48.17 | 46.47 | 46.57 | 680,937680.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.92 | 48.92 | 46.68 | 47.02 | 1,392,9601.39m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.50 | 51.21 | 46.49 | 49.04 | 2,181,6802.18m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.61 | 46.50 | 44.76 | 46.13 | 534,822534.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.74 | 49.18 | 43.51 | 45.25 | 995,606995.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.00 | 52.05 | 48.01 | 48.60 | 427,860427.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 51.00 | 52.24 | 49.57 | 51.87 | 519,609519.61k |