| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 46.00 | 47.96 | 45.00 | 47.00 | 3,608,9313.61m |
| Monday, September 23, 2024Mon, Sep 23, 2024 | 48.50 | 49.50 | 45.02 | 45.60 | 1,043,3181.04m |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 47.00 | 50.00 | 47.00 | 48.00 | 2,350,2322.35m |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.00 | 48.00 | 44.50 | 48.00 | 1,712,3371.71m |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.00 | 48.00 | 44.40 | 46.00 | 795,883795.88k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.50 | 49.00 | 44.75 | 46.00 | 1,164,8951.16m |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 47.00 | 49.00 | 45.00 | 47.00 | 2,187,8682.19m |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 45.50 | 49.00 | 44.55 | 46.05 | 3,298,0013.30m |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.50 | 46.00 | 43.00 | 46.00 | 3,023,8213.02m |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.00 | 49.00 | 41.00 | 43.40 | 9,133,0919.13m |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.00 | 52.00 | 48.00 | 48.90 | 2,211,2092.21m |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 55.00 | 56.00 | 51.75 | 52.00 | 335,782335.78k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 55.50 | 57.00 | 53.00 | 54.50 | 675,335675.34k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.50 | 57.00 | 53.00 | 54.00 | 393,113393.11k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.00 | 55.00 | 51.00 | 53.50 | 529,421529.42k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.00 | 54.00 | 51.00 | 52.00 | 302,421302.42k |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 53.00 | 54.00 | 51.00 | 52.40 | 237,858237.86k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 51.50 | 55.00 | 51.00 | 52.00 | 679,763679.76k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.00 | 53.00 | 51.00 | 51.70 | 584,327584.33k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.50 | 54.00 | 51.00 | 52.00 | 606,732606.73k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.00 | 55.00 | 51.00 | 52.10 | 877,891877.89k |
