Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.76 | 30.09 | 27.76 | 30.05 | 379,707379.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.46 | 27.73 | 27.07 | 27.58 | 170,044170.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.81 | 28.17 | 27.59 | 27.62 | 171,669171.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.87 | 29.34 | 28.17 | 28.29 | 176,357176.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.08 | 30.08 | 28.40 | 28.77 | 231,167231.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.85 | 31.97 | 29.67 | 29.71 | 140,393140.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.98 | 32.51 | 31.45 | 31.83 | 130,376130.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.89 | 32.40 | 31.44 | 31.93 | 126,151126.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.83 | 32.19 | 30.83 | 32.15 | 182,641182.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.70 | 31.09 | 30.40 | 30.59 | 139,904139.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.86 | 30.99 | 30.44 | 30.70 | 187,986187.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.16 | 31.30 | 29.63 | 30.82 | 201,562201.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.38 | 28.76 | 27.38 | 28.60 | 225,819225.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.95 | 28.60 | 27.45 | 27.49 | 142,296142.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.50 | 27.98 | 27.24 | 27.78 | 202,707202.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.54 | 28.54 | 27.22 | 27.22 | 329,302329.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.43 | 29.60 | 28.62 | 28.68 | 260,894260.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.77 | 30.87 | 29.40 | 29.75 | 215,106215.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.00 | 31.78 | 30.73 | 30.90 | 245,153245.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.09 | 31.11 | 29.90 | 30.68 | 276,743276.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.50 | 34.76 | 30.26 | 30.96 | 718,228718.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.16 | 34.45 | 33.45 | 33.98 | 399,797399.80k |