Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.12 | 32.49 | 31.75 | 32.26 | 231,040231.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.72 | 32.41 | 31.41 | 31.45 | 573,588573.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.39 | 32.74 | 31.84 | 31.89 | 108,269108.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.65 | 32.85 | 31.75 | 32.05 | 128,669128.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.72 | 33.07 | 32.39 | 32.50 | 122,261122.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.76 | 32.76 | 32.22 | 32.25 | 107,298107.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.36 | 33.36 | 32.53 | 32.81 | 178,173178.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.99 | 34.03 | 33.24 | 33.36 | 115,049115.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.21 | 34.26 | 33.44 | 33.79 | 193,528193.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.66 | 35.18 | 34.26 | 34.50 | 152,827152.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.75 | 35.03 | 34.41 | 34.57 | 127,477127.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.63 | 34.69 | 34.40 | 34.61 | 106,609106.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.95 | 35.95 | 34.62 | 34.67 | 166,852166.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.26 | 36.41 | 35.83 | 36.25 | 73,69373.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.40 | 36.66 | 36.18 | 36.23 | 61,54361.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.50 | 36.62 | 35.88 | 36.09 | 70,17370.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.72 | 37.19 | 36.41 | 36.61 | 67,40967.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.01 | 37.23 | 36.76 | 37.05 | 98,77098.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.68 | 37.53 | 36.68 | 36.83 | 141,468141.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.58 | 37.72 | 36.36 | 36.48 | 71,49671.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.13 | 37.48 | 36.82 | 37.46 | 128,928128.93k |