Friday, September 20, 2024Fri, Sep 20, 2024 | 1.98 | 2.01 | 1.91 | 1.98 | 1,918,3091.92m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.10 | 2.10 | 1.92 | 2.00 | 1,752,4601.75m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.04 | 2.16 | 1.98 | 1.99 | 2,863,5412.86m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.88 | 2.10 | 1.76 | 2.07 | 4,153,6424.15m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.08 | 2.08 | 1.79 | 1.83 | 4,906,6614.91m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.54 | 2.68 | 1.92 | 2.02 | 12,895,29612.90m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.55 | 3.66 | 3.40 | 3.59 | 1,256,2471.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.40 | 3.61 | 3.37 | 3.51 | 1,075,7451.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.28 | 3.48 | 3.23 | 3.45 | 885,558885.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.26 | 3.39 | 3.21 | 3.24 | 694,119694.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.46 | 3.48 | 3.25 | 3.27 | 665,430665.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.65 | 3.71 | 3.35 | 3.45 | 910,733910.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.69 | 3.82 | 3.63 | 3.65 | 723,474723.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.99 | 4.05 | 3.59 | 3.68 | 955,512955.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.13 | 4.20 | 3.93 | 4.08 | 645,367645.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.96 | 4.12 | 3.92 | 4.11 | 798,866798.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.06 | 4.16 | 3.90 | 3.92 | 793,230793.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.06 | 4.34 | 4.05 | 4.11 | 1,382,9981.38m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.80 | 4.17 | 3.71 | 4.16 | 1,338,2171.34m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.55 | 4.02 | 3.49 | 3.79 | 1,957,9041.96m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.41 | 3.59 | 3.40 | 3.46 | 701,477701.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.37 | 3.43 | 3.29 | 3.43 | 706,967706.97k |