Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.20 | 12.23 | 12.01 | 12.06 | 498,245498.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.14 | 12.14 | 11.92 | 12.02 | 376,195376.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.99 | 12.12 | 11.97 | 12.06 | 368,786368.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.02 | 12.19 | 11.93 | 11.93 | 391,443391.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.73 | 12.10 | 11.73 | 11.99 | 466,916466.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.86 | 12.38 | 11.70 | 11.70 | 965,189965.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.43 | 11.72 | 11.43 | 11.71 | 432,184432.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.61 | 11.78 | 11.38 | 11.38 | 343,676343.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.60 | 11.65 | 11.50 | 11.62 | 362,652362.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.74 | 11.75 | 11.48 | 11.50 | 395,374395.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.24 | 11.81 | 11.24 | 11.72 | 1,268,6641.27m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.98 | 11.27 | 10.86 | 11.27 | 547,980547.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.32 | 11.44 | 11.01 | 11.01 | 520,330520.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.19 | 11.36 | 11.15 | 11.36 | 274,732274.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.20 | 11.29 | 11.14 | 11.25 | 468,594468.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.16 | 11.22 | 11.08 | 11.12 | 236,530236.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.31 | 11.37 | 11.09 | 11.11 | 313,284313.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.54 | 11.61 | 11.26 | 11.26 | 460,264460.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.58 | 11.65 | 11.43 | 11.54 | 272,737272.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.35 | 11.60 | 11.35 | 11.56 | 254,451254.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.10 | 11.50 | 11.10 | 11.37 | 513,483513.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.36 | 11.42 | 11.18 | 11.19 | 220,531220.53k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.31 | 11.43 | 11.24 | 11.41 | 389,352389.35k |