Friday, November 22, 2024Fri, Nov 22, 2024 | 8.65 | 8.79 | 8.65 | 8.72 | 167,229167.23k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.87 | 8.89 | 8.51 | 8.61 | 1,597,0621.60m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.13 | 9.25 | 8.34 | 8.77 | 2,935,7842.94m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.74 | 9.81 | 9.03 | 9.15 | 2,843,9092.84m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.30 | 10.30 | 9.88 | 9.90 | 522,209522.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.91 | 10.25 | 9.90 | 10.18 | 745,436745.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.83 | 9.95 | 9.75 | 9.88 | 463,096463.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.60 | 10.00 | 9.60 | 9.85 | 530,684530.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.68 | 9.76 | 9.53 | 9.66 | 477,062477.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.84 | 9.88 | 9.69 | 9.78 | 537,411537.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.36 | 9.70 | 9.32 | 9.70 | 741,190741.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.26 | 9.31 | 9.15 | 9.31 | 460,824460.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.49 | 9.55 | 9.02 | 9.14 | 1,554,1621.55m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.73 | 9.85 | 9.64 | 9.69 | 403,742403.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.70 | 9.82 | 9.69 | 9.76 | 405,696405.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.64 | 9.70 | 9.53 | 9.65 | 463,363463.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.80 | 9.84 | 9.59 | 9.62 | 636,680636.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.93 | 9.98 | 9.80 | 9.80 | 309,485309.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.18 | 10.20 | 9.84 | 9.92 | 657,294657.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.17 | 10.24 | 10.03 | 10.17 | 478,639478.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.01 | 10.12 | 9.91 | 10.08 | 689,768689.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.01 | 10.20 | 9.99 | 10.02 | 644,351644.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.15 | 10.25 | 10.03 | 10.04 | 522,081522.08k |