Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.63 | 13.71 | 13.58 | 13.58 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.54 | 13.67 | 13.52 | 13.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.81 | 13.81 | 13.58 | 13.58 | 837837.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.86 | 13.90 | 13.65 | 13.69 | 119119.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.92 | 13.92 | 13.59 | 13.85 | 225225.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.16 | 14.23 | 14.10 | 14.10 | 150150.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.98 | 14.16 | 13.97 | 14.16 | 300300.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.19 | 14.21 | 14.08 | 14.10 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.19 | 14.38 | 14.02 | 14.24 | 8585.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.32 | 14.32 | 14.01 | 14.06 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.23 | 14.35 | 14.23 | 14.24 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.15 | 14.33 | 14.14 | 14.27 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.36 | 14.41 | 14.27 | 14.30 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.36 | 14.40 | 14.25 | 14.34 | 7272.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.15 | 14.39 | 14.10 | 14.39 | 1,0471.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.02 | 14.25 | 13.95 | 14.18 | 555555.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.88 | 14.08 | 13.88 | 14.00 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.87 | 13.96 | 13.83 | 13.87 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.74 | 13.93 | 13.70 | 13.92 | 3030.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.88 | 13.88 | 13.67 | 13.72 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.75 | 13.92 | 13.74 | 13.80 | 410410.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.79 | 13.91 | 13.73 | 13.78 | 00.00 |