Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.28 | 15.30 | 15.13 | 15.20 | 172,714172.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.12 | 15.32 | 15.11 | 15.15 | 156,792156.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.29 | 15.32 | 15.11 | 15.11 | 184,318184.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.39 | 15.43 | 15.22 | 15.29 | 184,562184.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.27 | 15.39 | 15.26 | 15.39 | 170,373170.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.68 | 15.75 | 15.58 | 15.60 | 200,376200.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.59 | 15.66 | 15.40 | 15.64 | 163,950163.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.74 | 15.76 | 15.56 | 15.58 | 99,71199.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.72 | 15.88 | 15.68 | 15.68 | 146,012146.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.76 | 15.87 | 15.57 | 15.61 | 157,767157.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.91 | 15.96 | 15.82 | 15.84 | 128,156128.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.79 | 15.96 | 15.79 | 15.85 | 73,50773.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.86 | 15.93 | 15.77 | 15.79 | 207,576207.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.80 | 15.94 | 15.75 | 15.94 | 109,919109.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.58 | 15.79 | 15.58 | 15.74 | 128,663128.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.60 | 15.66 | 15.54 | 15.58 | 102,583102.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.58 | 15.62 | 15.52 | 15.54 | 66,59766.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.44 | 15.62 | 15.44 | 15.55 | 109,722109.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.35 | 15.54 | 15.34 | 15.44 | 86,05186.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.43 | 15.49 | 15.34 | 15.35 | 89,56189.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.40 | 15.46 | 15.34 | 15.39 | 81,62481.62k |