Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.99 | 6.25 | 5.75 | 5.88 | 336,757336.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.99 | 6.08 | 5.90 | 6.06 | 258,442258.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.96 | 6.02 | 5.83 | 5.90 | 305,508305.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.00 | 6.18 | 5.83 | 5.95 | 380,856380.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.48 | 6.48 | 5.97 | 6.00 | 728,575728.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.77 | 6.20 | 5.74 | 6.00 | 463,072463.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.54 | 5.84 | 5.43 | 5.82 | 338,705338.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.74 | 5.83 | 5.55 | 5.62 | 267,639267.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.76 | 5.83 | 5.39 | 5.68 | 423,623423.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.43 | 6.47 | 5.87 | 5.90 | 333,176333.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.25 | 6.42 | 6.21 | 6.40 | 937,164937.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.00 | 6.30 | 5.95 | 6.28 | 507,839507.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.00 | 6.21 | 5.91 | 5.97 | 318,292318.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.17 | 6.24 | 5.87 | 5.97 | 198,065198.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.26 | 6.36 | 6.12 | 6.16 | 588,582588.58k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.16 | 6.30 | 6.06 | 6.30 | 376,458376.46k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.17 | 6.22 | 5.98 | 6.18 | 882,017882.02k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.42 | 6.46 | 5.90 | 6.20 | 930,207930.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.00 | 6.52 | 5.92 | 6.48 | 855,394855.39k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.89 | 6.10 | 5.76 | 6.08 | 1,428,4121.43m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.53 | 5.74 | 5.43 | 5.72 | 358,789358.79k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.37 | 5.61 | 5.24 | 5.57 | 818,722818.72k |