Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.02 | 12.22 | 11.83 | 12.09 | 461461.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.04 | 12.11 | 11.82 | 12.04 | 566566.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.99 | 12.12 | 11.88 | 12.05 | 190190.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.95 | 12.16 | 11.74 | 11.96 | 506506.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.68 | 12.08 | 11.55 | 12.01 | 604604.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.76 | 12.31 | 11.50 | 11.73 | 3,6883.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.39 | 11.86 | 11.30 | 11.77 | 2,0472.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.57 | 11.83 | 11.22 | 11.40 | 218218.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.61 | 11.71 | 11.35 | 11.62 | 1,5821.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.64 | 11.79 | 11.27 | 11.53 | 3,6963.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.22 | 11.81 | 11.07 | 11.74 | 3,8863.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.02 | 11.25 | 10.86 | 11.25 | 928928.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.31 | 11.41 | 10.88 | 11.04 | 1,8001.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.34 | 11.47 | 11.08 | 11.34 | 199199.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.07 | 11.27 | 10.94 | 11.25 | 1,4141.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.06 | 11.23 | 10.91 | 11.15 | 1,8381.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.21 | 11.37 | 10.91 | 11.14 | 585585.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.49 | 11.62 | 11.05 | 11.28 | 1,1711.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.51 | 11.67 | 11.32 | 11.57 | 4,9334.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.32 | 11.62 | 11.20 | 11.57 | 1,1601.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.25 | 11.48 | 11.01 | 11.40 | 1,7671.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.34 | 11.41 | 10.95 | 11.22 | 381381.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.18 | 11.41 | 11.05 | 11.39 | 1,4251.43k |