Friday, September 20, 2024Fri, Sep 20, 2024 | 0.22 | 0.225 | 0.215 | 0.215 | 313,960313.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.225 | 0.225 | 0.21 | 0.215 | 359,602359.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.21 | 0.25 | 0.21 | 0.23 | 1,687,3101.69m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.225 | 0.225 | 0.215 | 0.22 | 427,625427.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.21 | 0.24 | 0.205 | 0.23 | 715,037715.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.21 | 0.21 | 0.20 | 0.20 | 348,226348.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.185 | 0.195 | 0.185 | 0.195 | 152,635152.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.19 | 0.19 | 0.185 | 0.185 | 104,385104.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.20 | 0.20 | 0.19 | 0.19 | 145,321145.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.21 | 0.22 | 0.19 | 0.195 | 1,464,2761.46m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.20 | 0.21 | 0.195 | 0.20 | 547,899547.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.185 | 0.195 | 0.185 | 0.195 | 195,007195.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.185 | 0.19 | 0.18 | 0.18 | 253,322253.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 5,5555.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 25,00025.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.175 | 0.18 | 0.175 | 0.175 | 363,855363.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.175 | 0.18 | 0.175 | 0.175 | 21,15021.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.185 | 0.185 | 0.18 | 0.18 | 10,75310.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.175 | 0.18 | 0.175 | 0.18 | 104,717104.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.175 | 0.18 | 0.175 | 0.18 | 630,295630.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 30,00030.00k |