Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.36 | 3.53 | 3.33 | 3.47 | 155,612155.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.18 | 3.30 | 3.13 | 3.21 | 150,020150.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.07 | 3.20 | 3.05 | 3.17 | 136,638136.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.14 | 3.14 | 3.03 | 3.07 | 116,121116.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.09 | 3.18 | 3.09 | 3.13 | 109,818109.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.00 | 3.11 | 2.99 | 3.05 | 174,191174.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.74 | 2.95 | 2.70 | 2.94 | 255,881255.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.70 | 2.76 | 2.64 | 2.73 | 208,207208.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.63 | 2.76 | 2.61 | 2.70 | 327,053327.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.77 | 2.80 | 2.58 | 2.61 | 608,971608.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.91 | 2.93 | 2.75 | 2.77 | 245,425245.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.90 | 2.98 | 2.87 | 2.89 | 170,709170.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.14 | 3.14 | 2.89 | 2.93 | 396,330396.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.09 | 3.25 | 3.08 | 3.20 | 1,872,9701.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.05 | 3.17 | 3.05 | 3.12 | 145,668145.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.23 | 3.23 | 3.02 | 3.06 | 196,323196.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.25 | 3.28 | 3.16 | 3.24 | 118,974118.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.22 | 3.33 | 3.17 | 3.27 | 292,326292.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.99 | 3.19 | 2.99 | 3.18 | 212,694212.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.10 | 3.10 | 2.98 | 3.00 | 195,938195.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.04 | 3.12 | 2.98 | 3.09 | 259,246259.25k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.12 | 3.13 | 2.97 | 3.03 | 291,388291.39k |