| Thursday, March 06, 2025Thu, Mar 06, 2025 | 3.36 | 3.41 | 3.30 | 3.36 | 9,2219.22k |
| Wednesday, March 05, 2025Wed, Mar 05, 2025 | 3.27 | 3.44 | 3.26 | 3.41 | 28,28828.29k |
| Tuesday, March 04, 2025Tue, Mar 04, 2025 | 3.02 | 3.31 | 2.88 | 3.26 | 52,43252.43k |
| Monday, March 03, 2025Mon, Mar 03, 2025 | 3.25 | 3.35 | 2.96 | 3.03 | 37,09237.09k |
| Friday, February 28, 2025Fri, Feb 28, 2025 | 3.17 | 3.20 | 3.05 | 3.15 | 82,69082.69k |
| Thursday, February 27, 2025Thu, Feb 27, 2025 | 3.40 | 3.41 | 3.18 | 3.18 | 26,33126.33k |
| Wednesday, February 26, 2025Wed, Feb 26, 2025 | 3.40 | 3.51 | 3.34 | 3.40 | 42,78842.79k |
| Tuesday, February 25, 2025Tue, Feb 25, 2025 | 3.51 | 3.51 | 3.30 | 3.36 | 54,40654.41k |
| Monday, February 24, 2025Mon, Feb 24, 2025 | 3.60 | 3.61 | 3.52 | 3.59 | 105,754105.75k |
| Friday, February 21, 2025Fri, Feb 21, 2025 | 3.77 | 3.77 | 3.50 | 3.64 | 28,74028.74k |
| Thursday, February 20, 2025Thu, Feb 20, 2025 | 3.87 | 3.87 | 3.71 | 3.79 | 25,20925.21k |
| Wednesday, February 19, 2025Wed, Feb 19, 2025 | 3.89 | 3.89 | 3.70 | 3.82 | 56,64456.64k |
| Tuesday, February 18, 2025Tue, Feb 18, 2025 | 3.97 | 4.03 | 3.89 | 3.90 | 42,91342.91k |
| Friday, February 14, 2025Fri, Feb 14, 2025 | 4.19 | 4.20 | 3.87 | 3.96 | 191,523191.52k |
| Thursday, February 13, 2025Thu, Feb 13, 2025 | 4.00 | 4.15 | 3.95 | 4.15 | 45,61745.62k |
| Wednesday, February 12, 2025Wed, Feb 12, 2025 | 3.86 | 4.04 | 3.86 | 4.03 | 50,96650.97k |
| Tuesday, February 11, 2025Tue, Feb 11, 2025 | 3.93 | 3.93 | 3.65 | 3.92 | 33,94033.94k |
| Monday, February 10, 2025Mon, Feb 10, 2025 | 3.84 | 3.89 | 3.72 | 3.89 | 33,27033.27k |
| Friday, February 07, 2025Fri, Feb 07, 2025 | 3.68 | 3.83 | 3.64 | 3.78 | 28,32428.32k |
| Thursday, February 06, 2025Thu, Feb 06, 2025 | 3.63 | 3.70 | 3.61 | 3.67 | 21,61121.61k |
| Wednesday, February 05, 2025Wed, Feb 05, 2025 | 3.50 | 3.63 | 3.49 | 3.63 | 41,46741.47k |
| Tuesday, February 04, 2025Tue, Feb 04, 2025 | 3.20 | 3.50 | 3.20 | 3.50 | 38,75038.75k |
