| Tuesday, April 01, 2025Tue, Apr 01, 2025 | 3.30 | 3.40 | 3.13 | 3.24 | 124,343124.34k |
| Monday, March 31, 2025Mon, Mar 31, 2025 | 3.43 | 3.43 | 3.27 | 3.39 | 60,18060.18k |
| Friday, March 28, 2025Fri, Mar 28, 2025 | 3.62 | 3.62 | 3.31 | 3.44 | 98,52698.53k |
| Thursday, March 27, 2025Thu, Mar 27, 2025 | 3.52 | 3.61 | 3.45 | 3.51 | 63,94763.95k |
| Wednesday, March 26, 2025Wed, Mar 26, 2025 | 3.59 | 3.68 | 3.54 | 3.61 | 67,78567.79k |
| Tuesday, March 25, 2025Tue, Mar 25, 2025 | 3.55 | 3.69 | 3.54 | 3.61 | 54,07354.07k |
| Monday, March 24, 2025Mon, Mar 24, 2025 | 3.63 | 3.64 | 3.53 | 3.58 | 16,24716.25k |
| Friday, March 21, 2025Fri, Mar 21, 2025 | 3.55 | 3.58 | 3.43 | 3.53 | 36,56136.56k |
| Thursday, March 20, 2025Thu, Mar 20, 2025 | 3.68 | 3.72 | 3.52 | 3.63 | 23,38923.39k |
| Wednesday, March 19, 2025Wed, Mar 19, 2025 | 3.62 | 3.76 | 3.55 | 3.68 | 51,96551.97k |
| Tuesday, March 18, 2025Tue, Mar 18, 2025 | 3.58 | 3.73 | 3.56 | 3.60 | 47,36047.36k |
| Monday, March 17, 2025Mon, Mar 17, 2025 | 3.52 | 3.63 | 3.50 | 3.63 | 52,95952.96k |
| Friday, March 14, 2025Fri, Mar 14, 2025 | 3.45 | 3.53 | 3.42 | 3.45 | 17,40417.40k |
| Thursday, March 13, 2025Thu, Mar 13, 2025 | 3.30 | 3.45 | 3.30 | 3.40 | 41,83141.83k |
| Wednesday, March 12, 2025Wed, Mar 12, 2025 | 3.19 | 3.37 | 3.19 | 3.35 | 72,16772.17k |
| Tuesday, March 11, 2025Tue, Mar 11, 2025 | 3.20 | 3.20 | 3.01 | 3.14 | 36,05436.05k |
| Monday, March 10, 2025Mon, Mar 10, 2025 | 3.21 | 3.23 | 3.00 | 3.16 | 93,01693.02k |
| Friday, March 07, 2025Fri, Mar 07, 2025 | 3.32 | 3.34 | 3.08 | 3.31 | 32,56232.56k |
| Thursday, March 06, 2025Thu, Mar 06, 2025 | 3.36 | 3.41 | 3.30 | 3.36 | 18,76718.77k |
| Wednesday, March 05, 2025Wed, Mar 05, 2025 | 3.27 | 3.44 | 3.26 | 3.41 | 28,28828.29k |
| Tuesday, March 04, 2025Tue, Mar 04, 2025 | 3.02 | 3.31 | 2.88 | 3.26 | 52,43252.43k |
| Monday, March 03, 2025Mon, Mar 03, 2025 | 3.25 | 3.35 | 2.96 | 3.03 | 37,09237.09k |
