| Friday, July 18, 2025Fri, Jul 18, 2025 | 5.10 | 5.19 | 5.00 | 5.04 | 23,51623.52k |
| Thursday, July 17, 2025Thu, Jul 17, 2025 | 5.01 | 5.13 | 5.01 | 5.04 | 24,33624.34k |
| Wednesday, July 16, 2025Wed, Jul 16, 2025 | 5.17 | 5.17 | 5.01 | 5.05 | 30,05730.06k |
| Tuesday, July 15, 2025Tue, Jul 15, 2025 | 5.36 | 5.39 | 5.17 | 5.20 | 36,82236.82k |
| Monday, July 14, 2025Mon, Jul 14, 2025 | 5.52 | 5.52 | 5.16 | 5.35 | 54,91254.91k |
| Friday, July 11, 2025Fri, Jul 11, 2025 | 5.50 | 5.50 | 5.35 | 5.45 | 57,46857.47k |
| Thursday, July 10, 2025Thu, Jul 10, 2025 | 5.44 | 5.63 | 5.40 | 5.57 | 53,46653.47k |
| Wednesday, July 09, 2025Wed, Jul 09, 2025 | 5.42 | 5.48 | 5.33 | 5.39 | 67,51567.52k |
| Tuesday, July 08, 2025Tue, Jul 08, 2025 | 5.88 | 5.88 | 5.37 | 5.42 | 192,091192.09k |
| Monday, July 07, 2025Mon, Jul 07, 2025 | 5.27 | 5.83 | 5.20 | 5.83 | 253,340253.34k |
| Thursday, July 03, 2025Thu, Jul 03, 2025 | 4.73 | 5.17 | 4.73 | 5.17 | 53,28753.29k |
| Wednesday, July 02, 2025Wed, Jul 02, 2025 | 4.75 | 4.85 | 4.68 | 4.70 | 99,10699.11k |
| Tuesday, July 01, 2025Tue, Jul 01, 2025 | 4.56 | 4.75 | 4.51 | 4.75 | 37,34637.35k |
| Monday, June 30, 2025Mon, Jun 30, 2025 | 4.55 | 4.63 | 4.54 | 4.58 | 20,95820.96k |
| Friday, June 27, 2025Fri, Jun 27, 2025 | 4.71 | 4.71 | 4.43 | 4.53 | 60,66060.66k |
| Thursday, June 26, 2025Thu, Jun 26, 2025 | 4.45 | 4.72 | 4.43 | 4.68 | 94,28194.28k |
| Wednesday, June 25, 2025Wed, Jun 25, 2025 | 4.39 | 4.48 | 4.36 | 4.46 | 9,1979.20k |
| Tuesday, June 24, 2025Tue, Jun 24, 2025 | 4.45 | 4.49 | 4.40 | 4.40 | 28,40128.40k |
| Monday, June 23, 2025Mon, Jun 23, 2025 | 4.47 | 4.59 | 4.29 | 4.41 | 12,43112.43k |
| Friday, June 20, 2025Fri, Jun 20, 2025 | 4.52 | 4.64 | 4.43 | 4.43 | 19,22219.22k |
| Wednesday, June 18, 2025Wed, Jun 18, 2025 | 4.54 | 4.62 | 4.52 | 4.56 | 39,35839.36k |
