Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.06 | 3.16 | 2.99 | 3.01 | 110,623110.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.51 | 3.13 | 2.51 | 3.02 | 126,593126.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.43 | 2.51 | 2.42 | 2.43 | 38,39738.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.41 | 2.45 | 2.34 | 2.45 | 50,28850.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.25 | 2.40 | 2.25 | 2.33 | 11,79711.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.28 | 2.33 | 2.23 | 2.28 | 15,21315.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.31 | 2.31 | 2.25 | 2.30 | 39,53139.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.29 | 2.30 | 2.24 | 2.28 | 49,02749.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.44 | 2.44 | 2.33 | 2.34 | 5,9375.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.32 | 2.42 | 2.27 | 2.37 | 47,12747.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.29 | 2.44 | 2.29 | 2.44 | 24,35224.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.42 | 2.42 | 2.19 | 2.27 | 59,09859.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.43 | 2.47 | 2.39 | 2.42 | 20,16220.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.33 | 2.47 | 2.31 | 2.38 | 23,93723.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.27 | 2.35 | 2.27 | 2.29 | 19,81619.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.29 | 2.29 | 2.18 | 2.22 | 104,844104.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.33 | 2.33 | 2.19 | 2.28 | 39,13439.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.29 | 2.31 | 2.28 | 2.29 | 27,65827.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.33 | 2.34 | 2.26 | 2.28 | 34,67934.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.29 | 2.37 | 2.27 | 2.32 | 33,92133.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.24 | 2.35 | 2.17 | 2.32 | 103,808103.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.30 | 2.30 | 2.19 | 2.22 | 32,46332.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.31 | 2.32 | 2.28 | 2.31 | 13,77113.77k |