Friday, April 25, 2025Fri, Apr 25, 2025 | 4.10 | 4.42 | 4.10 | 4.36 | 58,57658.58k |
Thursday, April 24, 2025Thu, Apr 24, 2025 | 3.94 | 4.29 | 3.90 | 4.16 | 66,26666.27k |
Wednesday, April 23, 2025Wed, Apr 23, 2025 | 3.73 | 3.99 | 3.71 | 3.93 | 101,097101.10k |
Tuesday, April 22, 2025Tue, Apr 22, 2025 | 3.49 | 3.63 | 3.40 | 3.61 | 134,550134.55k |
Monday, April 21, 2025Mon, Apr 21, 2025 | 3.40 | 3.52 | 3.32 | 3.39 | 74,47774.48k |
Thursday, April 17, 2025Thu, Apr 17, 2025 | 3.48 | 3.58 | 3.41 | 3.45 | 121,515121.52k |
Wednesday, April 16, 2025Wed, Apr 16, 2025 | 3.24 | 3.52 | 3.24 | 3.48 | 96,16196.16k |
Tuesday, April 15, 2025Tue, Apr 15, 2025 | 3.35 | 3.36 | 3.21 | 3.25 | 50,91350.91k |
Monday, April 14, 2025Mon, Apr 14, 2025 | 2.99 | 3.36 | 2.99 | 3.30 | 74,76974.77k |
Friday, April 11, 2025Fri, Apr 11, 2025 | 2.79 | 3.15 | 2.79 | 3.05 | 50,23150.23k |
Thursday, April 10, 2025Thu, Apr 10, 2025 | 2.70 | 2.85 | 2.70 | 2.83 | 23,81823.82k |
Wednesday, April 09, 2025Wed, Apr 09, 2025 | 2.75 | 2.93 | 2.50 | 2.85 | 31,12431.12k |
Tuesday, April 08, 2025Tue, Apr 08, 2025 | 3.13 | 3.13 | 2.54 | 2.59 | 48,00848.01k |
Monday, April 07, 2025Mon, Apr 07, 2025 | 2.77 | 2.98 | 2.68 | 2.78 | 109,854109.85k |
Friday, April 04, 2025Fri, Apr 04, 2025 | 3.03 | 3.03 | 2.81 | 2.95 | 114,174114.17k |
Thursday, April 03, 2025Thu, Apr 03, 2025 | 3.22 | 3.43 | 3.22 | 3.26 | 64,33064.33k |
Wednesday, April 02, 2025Wed, Apr 02, 2025 | 3.14 | 3.40 | 3.08 | 3.39 | 219,618219.62k |
Tuesday, April 01, 2025Tue, Apr 01, 2025 | 3.30 | 3.40 | 3.13 | 3.24 | 124,343124.34k |
Monday, March 31, 2025Mon, Mar 31, 2025 | 3.43 | 3.43 | 3.27 | 3.39 | 60,18060.18k |
Friday, March 28, 2025Fri, Mar 28, 2025 | 3.62 | 3.62 | 3.31 | 3.44 | 98,52698.53k |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 3.52 | 3.61 | 3.45 | 3.51 | 63,94763.95k |