Equities

Solaris Resources Inc

  • Add to watchlist
  • Add to portfolio
  • Add an alert

Solaris Resources Inc

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (USD)5.45
  • Today's Change-0.115 / -2.07%
  • Shares traded57.47k
  • 1 Year change+90.56%
  • Beta1.9290
Data delayed at least 15 minutes, as of Jul 11 2025 20:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 11, 2025Fri, Jul 11, 20255.505.505.355.4557,46857.47k
Thursday, July 10, 2025Thu, Jul 10, 20255.445.635.405.5753,46653.47k
Wednesday, July 09, 2025Wed, Jul 09, 20255.425.485.335.3967,51567.52k
Tuesday, July 08, 2025Tue, Jul 08, 20255.885.885.375.42192,091192.09k
Monday, July 07, 2025Mon, Jul 07, 20255.275.835.205.83253,340253.34k
Thursday, July 03, 2025Thu, Jul 03, 20254.735.174.735.1753,28753.29k
Wednesday, July 02, 2025Wed, Jul 02, 20254.754.854.684.7099,10699.11k
Tuesday, July 01, 2025Tue, Jul 01, 20254.564.754.514.7537,34637.35k
Monday, June 30, 2025Mon, Jun 30, 20254.554.634.544.5820,95820.96k
Friday, June 27, 2025Fri, Jun 27, 20254.714.714.434.5360,66060.66k
Thursday, June 26, 2025Thu, Jun 26, 20254.454.724.434.6894,28194.28k
Wednesday, June 25, 2025Wed, Jun 25, 20254.394.484.364.469,1979.20k
Tuesday, June 24, 2025Tue, Jun 24, 20254.454.494.404.4028,40128.40k
Monday, June 23, 2025Mon, Jun 23, 20254.474.594.294.4112,43112.43k
Friday, June 20, 2025Fri, Jun 20, 20254.524.644.434.4319,22219.22k
Wednesday, June 18, 2025Wed, Jun 18, 20254.544.624.524.5639,35839.36k
Tuesday, June 17, 2025Tue, Jun 17, 20254.584.684.514.6120,24720.25k
Monday, June 16, 2025Mon, Jun 16, 20254.704.704.514.6461,56161.56k
Friday, June 13, 2025Fri, Jun 13, 20254.524.684.484.6357,32557.33k
Thursday, June 12, 2025Thu, Jun 12, 20254.624.624.414.4832,19032.19k
Wednesday, June 11, 2025Wed, Jun 11, 20254.394.614.334.5131,90631.91k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 11 2025 16:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.