Friday, September 20, 2024Fri, Sep 20, 2024 | 64.00 | 64.00 | 61.50 | 62.90 | 1,7261.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.20 | 65.20 | 64.00 | 64.40 | 7,9427.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.50 | 65.60 | 64.20 | 65.30 | 3,4683.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.10 | 64.20 | 63.30 | 64.10 | 1,1671.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.90 | 64.20 | 62.30 | 64.20 | 7,3257.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.70 | 64.00 | 62.20 | 63.90 | 1,8781.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.80 | 63.30 | 61.20 | 62.00 | 10,93210.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.30 | 62.80 | 59.70 | 62.80 | 10,71010.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.60 | 62.90 | 59.10 | 61.00 | 2,1582.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.10 | 64.80 | 60.50 | 61.00 | 9,4219.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 64.80 | 64.80 | 62.50 | 62.50 | 6,0106.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.80 | 65.00 | 62.20 | 64.80 | 35,56335.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.10 | 65.70 | 62.00 | 63.20 | 4,3974.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.00 | 65.00 | 63.20 | 63.20 | 1,2211.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 64.00 | 66.10 | 64.00 | 64.90 | 1,7531.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.50 | 67.00 | 65.00 | 67.00 | 2,6352.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.00 | 66.50 | 63.60 | 66.50 | 2,5542.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.00 | 65.00 | 63.00 | 65.00 | 2,0602.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.80 | 64.00 | 61.60 | 64.00 | 1,7531.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.40 | 62.80 | 60.40 | 62.80 | 1,9331.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.40 | 61.20 | 60.20 | 61.00 | 2,4012.40k |