Friday, November 08, 2024Fri, Nov 08, 2024 | 0.208 | 0.21 | 0.19 | 0.19 | 140,642140.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2183 | 0.219 | 0.202 | 0.208 | 165,019165.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.205 | 0.2216 | 0.1784 | 0.2116 | 158,071158.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.218 | 0.225 | 0.2015 | 0.218 | 213,183213.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.21 | 0.2166 | 0.20 | 0.2044 | 97,25897.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.22 | 0.22 | 0.2074 | 0.213 | 196,255196.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2405 | 0.2405 | 0.21 | 0.225 | 193,811193.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.247 | 0.247 | 0.2353 | 0.2365 | 97,25797.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.247 | 0.2509 | 0.2371 | 0.2398 | 108,356108.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.25 | 0.2525 | 0.23 | 0.23 | 372,935372.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2572 | 0.2578 | 0.249 | 0.2505 | 41,88241.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2594 | 0.2613 | 0.25 | 0.25 | 473,612473.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2627 | 0.2765 | 0.25 | 0.2530 | 415,464415.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.265 | 0.267 | 0.249 | 0.26 | 934,572934.57k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.25 | 0.267 | 0.245 | 0.2643 | 464,511464.51k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2659 | 0.2659 | 0.23 | 0.245 | 614,854614.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2466 | 0.25 | 0.2336 | 0.239 | 338,903338.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2525 | 0.2568 | 0.237 | 0.2549 | 244,317244.32k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.259 | 0.259 | 0.2472 | 0.2499 | 138,014138.01k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.264 | 0.2649 | 0.2445 | 0.259 | 125,485125.49k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.2668 | 0.272 | 0.248 | 0.2589 | 117,391117.39k |