Friday, September 20, 2024Fri, Sep 20, 2024 | 0.175 | 0.179 | 0.169 | 0.1727 | 44,39044.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1691 | 0.1699 | 0.1629 | 0.1689 | 29,60129.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.18 | 0.18 | 0.1626 | 0.166 | 153,352153.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.18 | 0.18 | 0.1667 | 0.1754 | 133,139133.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1768 | 0.183 | 0.1701 | 0.1795 | 157,888157.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1653 | 0.1927 | 0.1653 | 0.1792 | 132,709132.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1514 | 0.166 | 0.1514 | 0.166 | 243,257243.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1401 | 0.1474 | 0.137 | 0.14 | 167,579167.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1293 | 0.1365 | 0.126 | 0.1365 | 148,300148.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1381 | 0.1381 | 0.1246 | 0.1246 | 173,000173.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1325 | 0.1325 | 0.1225 | 0.13 | 307,960307.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1406 | 0.1425 | 0.13 | 0.1383 | 632,210632.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1366 | 0.1464 | 0.1366 | 0.1376 | 28,00028.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1489 | 0.1489 | 0.1366 | 0.1366 | 137,889137.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.14 | 0.1463 | 0.1366 | 0.1463 | 95,57795.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1382 | 0.142 | 0.1382 | 0.142 | 43,71843.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1435 | 0.1451 | 0.135 | 0.1406 | 190,611190.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1416 | 0.1437 | 0.1409 | 0.1437 | 39,43039.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1375 | 0.1651 | 0.1355 | 0.1424 | 67,31067.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.135 | 0.1446 | 0.1345 | 0.1411 | 311,473311.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.142 | 0.1421 | 0.131 | 0.1347 | 126,344126.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1425 | 0.145 | 0.1375 | 0.1399 | 282,277282.28k |