Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.74 | 3.80 | 3.73 | 3.80 | 37,96337.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.60 | 3.72 | 3.60 | 3.66 | 101,750101.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.53 | 3.57 | 3.53 | 3.54 | 100,874100.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.42 | 3.47 | 3.41 | 3.42 | 18,17618.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.39 | 3.45 | 3.39 | 3.41 | 64,09464.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.38 | 3.38 | 3.34 | 3.36 | 29,20029.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.41 | 3.42 | 3.35 | 3.38 | 85,51085.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.43 | 3.43 | 3.33 | 3.34 | 85,76585.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.45 | 3.46 | 3.41 | 3.44 | 50,78750.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.46 | 3.46 | 3.38 | 3.40 | 36,19436.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.48 | 3.48 | 3.45 | 3.47 | 13,84513.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.43 | 3.45 | 3.41 | 3.44 | 42,46442.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.46 | 3.47 | 3.42 | 3.45 | 35,14935.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.44 | 3.47 | 3.43 | 3.46 | 76,06376.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.40 | 3.41 | 3.36 | 3.36 | 20,34320.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.40 | 3.40 | 3.35 | 3.38 | 14,43614.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.45 | 3.47 | 3.39 | 3.45 | 34,36934.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.45 | 3.45 | 3.38 | 3.41 | 38,24238.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.40 | 3.47 | 3.40 | 3.41 | 52,11952.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.45 | 3.45 | 3.38 | 3.40 | 16,68616.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.38 | 3.40 | 3.35 | 3.40 | 29,67629.68k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.34 | 3.35 | 3.31 | 3.34 | 18,34318.34k |