Friday, November 22, 2024Fri, Nov 22, 2024 | 3.16 | 3.21 | 3.16 | 3.20 | 48,69248.69k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.16 | 3.22 | 3.16 | 3.20 | 53,89753.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.25 | 3.30 | 3.21 | 3.23 | 49,37349.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.32 | 3.34 | 3.30 | 3.33 | 32,27732.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.33 | 3.36 | 3.33 | 3.34 | 199,371199.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.34 | 3.36 | 3.33 | 3.33 | 50,08950.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.28 | 3.29 | 3.26 | 3.28 | 96,67696.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.32 | 3.32 | 3.26 | 3.28 | 87,28087.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.35 | 3.36 | 3.29 | 3.32 | 251,608251.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.56 | 3.56 | 3.46 | 3.48 | 70,95770.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.58 | 3.59 | 3.53 | 3.56 | 62,73262.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.68 | 3.71 | 3.57 | 3.60 | 109,210109.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.84 | 3.84 | 3.71 | 3.72 | 153,361153.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.05 | 4.06 | 4.03 | 4.04 | 45,90945.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.04 | 4.06 | 4.01 | 4.05 | 12,76112.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.02 | 4.02 | 3.97 | 3.98 | 20,16520.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.01 | 4.01 | 3.89 | 3.95 | 26,31826.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.04 | 4.04 | 3.94 | 3.94 | 71,39071.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.10 | 4.10 | 4.05 | 4.08 | 10,39610.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.09 | 4.09 | 4.05 | 4.08 | 17,71217.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.13 | 4.16 | 4.09 | 4.11 | 25,04525.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.10 | 4.14 | 4.10 | 4.13 | 22,18922.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.14 | 4.14 | 4.00 | 4.11 | 27,92827.93k |