Thursday, November 21, 2024Thu, Nov 21, 2024 | 722.32 | 727.34 | 722.32 | 727.11 | 7575.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 725.31 | 727.15 | 725.31 | 725.31 | 118118.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 724.80 | 724.80 | 724.80 | 724.80 | 22.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 717.87 | 721.37 | 717.87 | 718.47 | 221221.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 709.09 | 709.82 | 705.39 | 709.82 | 7878.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 719.55 | 719.55 | 703.26 | 716.52 | 210210.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 722.71 | 722.71 | 719.30 | 719.30 | 112112.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 720.84 | 720.84 | 712.04 | 712.04 | 155155.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 730.59 | 731.26 | 725.96 | 725.96 | 166166.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 728.85 | 728.85 | 723.66 | 725.71 | 101101.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 736.18 | 738.10 | 728.10 | 730.00 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 731.02 | 734.08 | 727.20 | 727.20 | 5252.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 713.43 | 715.25 | 712.90 | 715.19 | 144144.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 710.90 | 715.74 | 710.90 | 714.15 | 6262.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 708.95 | 712.90 | 708.95 | 712.90 | 9393.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 707.01 | 707.21 | 701.96 | 701.96 | 123123.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 716.00 | 716.00 | 711.09 | 714.68 | 119119.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 724.04 | 724.04 | 716.02 | 716.02 | 477477.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 713.45 | 713.45 | 713.45 | 713.45 | 33.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 716.37 | 716.37 | 711.12 | 711.12 | 3636.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 711.43 | 713.57 | 711.43 | 713.57 | 5454.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 710.61 | 710.61 | 706.30 | 706.30 | 122122.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 712.76 | 712.76 | 706.10 | 709.08 | 232232.00 |