Thursday, September 19, 2024Thu, Sep 19, 2024 | 703.72 | 711.49 | 702.89 | 708.05 | 313313.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 706.17 | 706.17 | 700.34 | 700.34 | 116116.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 702.02 | 707.62 | 702.02 | 707.62 | 216216.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 695.68 | 698.72 | 695.68 | 698.72 | 239239.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 697.94 | 701.24 | 697.94 | 698.23 | 180180.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 703.89 | 703.89 | 697.68 | 697.68 | 102102.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 693.70 | 700.82 | 693.70 | 694.24 | 279279.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 700.38 | 703.69 | 700.16 | 700.16 | 111111.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 695.76 | 696.93 | 692.65 | 695.95 | 205205.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 689.55 | 701.38 | 689.55 | 700.17 | 7878.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 693.65 | 695.42 | 693.65 | 695.42 | 5252.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 696.82 | 696.82 | 690.09 | 690.09 | 156156.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 690.05 | 693.23 | 686.29 | 693.23 | 164164.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 686.41 | 687.35 | 686.04 | 686.04 | 175175.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 683.13 | 685.39 | 683.13 | 685.39 | 66.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 681.58 | 683.63 | 681.29 | 681.40 | 124124.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 680.85 | 682.05 | 679.91 | 682.05 | 4343.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 677.76 | 677.76 | 675.28 | 675.28 | 8383.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 675.85 | 677.03 | 673.64 | 676.50 | 162162.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 675.52 | 676.49 | 675.19 | 676.22 | 159159.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 673.03 | 673.03 | 671.77 | 672.95 | 2929.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 672.94 | 672.94 | 668.22 | 668.22 | 2626.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 675.78 | 676.85 | 672.78 | 672.89 | 290290.00 |