Friday, September 20, 2024Fri, Sep 20, 2024 | 0.801 | 0.8775 | 0.801 | 0.87 | 164,519164.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8528 | 0.8777 | 0.79 | 0.80 | 375,327375.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.9368 | 0.9395 | 0.8107 | 0.8528 | 238,766238.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.932 | 0.9733 | 0.91 | 0.9585 | 159,292159.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.00 | 1.04 | 0.8933 | 0.9236 | 352,053352.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.09 | 1.16 | 1.00 | 1.01 | 322,406322.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.14 | 1.27 | 1.10 | 1.10 | 574,180574.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.05 | 1.29 | 1.05 | 1.23 | 2,157,1392.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.40 | 1.40 | 1.05 | 1.24 | 34,571,86334.57m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.89 | 1.05 | 0.8505 | 0.9799 | 1,663,9691.66m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.8264 | 0.894 | 0.8264 | 0.878 | 177,047177.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.91 | 0.9347 | 0.84 | 0.87 | 301,731301.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.10 | 1.10 | 0.93 | 0.9792 | 312,174312.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.42 | 1.44 | 1.00 | 1.10 | 725,491725.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.58 | 1.60 | 1.38 | 1.46 | 409,288409.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.48 | 1.70 | 1.45 | 1.56 | 715,122715.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.42 | 1.62 | 1.33 | 1.47 | 2,363,5462.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.59 | 1.65 | 1.40 | 1.44 | 554,536554.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.47 | 1.75 | 1.38 | 1.65 | 2,443,6812.44m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.68 | 1.74 | 1.40 | 1.41 | 689,198689.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.87 | 1.90 | 1.68 | 1.74 | 543,715543.72k |