Friday, November 08, 2024Fri, Nov 08, 2024 | 35.00 | 35.20 | 35.00 | 35.00 | 542542.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.70 | 35.70 | 35.00 | 35.00 | 3,5063.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.50 | 35.70 | 35.30 | 35.70 | 1,6301.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.80 | 35.40 | 34.50 | 35.20 | 787787.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.00 | 35.20 | 33.40 | 35.00 | 505505.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.00 | 34.20 | 33.40 | 34.20 | 2,3832.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.50 | 34.00 | 33.50 | 34.00 | 1,0071.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.50 | 33.10 | 32.20 | 33.10 | 746746.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.50 | 33.50 | 32.50 | 32.90 | 2,9812.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.80 | 33.80 | 33.10 | 33.10 | 557557.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1515.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.00 | 34.00 | 33.80 | 33.80 | 613613.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.80 | 34.00 | 33.70 | 34.00 | 210210.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.50 | 33.70 | 33.00 | 33.70 | 670670.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.20 | 34.60 | 33.50 | 33.50 | 659659.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.80 | 34.30 | 33.70 | 34.20 | 281281.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.00 | 34.70 | 33.90 | 34.60 | 1,3151.32k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.40 | 34.80 | 33.20 | 34.80 | 4,6354.64k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.00 | 34.40 | 33.40 | 33.40 | 773773.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 34.80 | 35.00 | 34.50 | 34.50 | 157157.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 35.40 | 35.40 | 34.90 | 35.00 | 480480.00 |