Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.50 | 35.50 | 34.50 | 35.50 | 2,1392.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.90 | 35.50 | 33.90 | 35.50 | 488488.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.00 | 35.80 | 33.90 | 34.40 | 1,8801.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.50 | 35.50 | 33.50 | 33.90 | 1,3841.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.10 | 35.40 | 33.90 | 34.00 | 2,5452.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.10 | 35.00 | 34.00 | 34.40 | 2,4862.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.00 | 35.00 | 34.00 | 34.40 | 1,9982.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.10 | 35.90 | 34.00 | 34.10 | 1,6231.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.80 | 35.50 | 34.20 | 35.40 | 658658.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.00 | 35.40 | 33.90 | 35.10 | 3,1623.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.60 | 36.00 | 34.00 | 34.60 | 3,5793.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.70 | 36.00 | 34.60 | 34.60 | 3,8073.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.50 | 36.80 | 35.00 | 35.20 | 2,9332.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.40 | 37.00 | 34.30 | 36.10 | 2,2862.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.10 | 36.60 | 34.90 | 34.90 | 1,5031.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.40 | 37.00 | 35.10 | 35.50 | 4,6214.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.50 | 37.50 | 33.40 | 35.90 | 3,4403.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.50 | 36.50 | 33.60 | 34.00 | 4,2424.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.50 | 35.90 | 34.40 | 35.00 | 2,0032.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.20 | 36.30 | 34.60 | 35.70 | 4,0274.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.20 | 36.90 | 35.10 | 36.10 | 574574.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.20 | 37.00 | 34.90 | 35.50 | 1,1541.15k |