Friday, September 20, 2024Fri, Sep 20, 2024 | 35.00 | 35.10 | 34.50 | 34.50 | 1,6341.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.00 | 35.40 | 34.50 | 35.00 | 1,6441.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.40 | 35.40 | 34.50 | 35.40 | 394394.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.30 | 35.30 | 34.10 | 35.30 | 1,4731.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.30 | 34.80 | 34.00 | 34.80 | 1,1151.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.00 | 34.90 | 34.00 | 34.30 | 1,7121.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.80 | 35.00 | 34.10 | 34.50 | 661661.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.50 | 35.00 | 33.50 | 34.80 | 1,6491.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.10 | 35.90 | 34.90 | 34.90 | 1,5261.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.90 | 35.40 | 34.50 | 34.70 | 518518.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.40 | 34.90 | 33.90 | 34.40 | 2,4432.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.30 | 35.50 | 34.20 | 35.40 | 2,1722.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.90 | 35.90 | 34.90 | 35.30 | 3,4493.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.20 | 36.20 | 35.00 | 36.20 | 2,4182.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.50 | 36.50 | 35.40 | 36.10 | 1,4271.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.10 | 36.10 | 35.60 | 35.90 | 1,4541.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.00 | 37.00 | 35.30 | 36.10 | 4,4684.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.90 | 37.50 | 34.10 | 37.40 | 2,8412.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.60 | 36.50 | 33.60 | 34.10 | 3,6943.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.20 | 35.70 | 34.50 | 35.00 | 1,8551.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.20 | 36.20 | 34.90 | 35.40 | 3,6553.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.90 | 36.70 | 35.90 | 36.40 | 457457.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.20 | 37.00 | 36.10 | 36.90 | 1,1031.10k |