Friday, September 20, 2024Fri, Sep 20, 2024 | 0.439 | 0.447 | 0.4375 | 0.4375 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.444 | 0.4545 | 0.443 | 0.4495 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.454 | 0.454 | 0.442 | 0.4485 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4505 | 0.4525 | 0.4505 | 0.4525 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4515 | 0.4535 | 0.4455 | 0.4455 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.451 | 0.4565 | 0.451 | 0.4565 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.451 | 0.4645 | 0.451 | 0.457 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4685 | 0.485 | 0.4555 | 0.4615 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.465 | 0.4655 | 0.4585 | 0.4595 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4595 | 0.4665 | 0.4455 | 0.4665 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.474 | 0.485 | 0.4465 | 0.4505 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4555 | 0.4965 | 0.449 | 0.469 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4605 | 0.462 | 0.459 | 0.459 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4575 | 0.466 | 0.457 | 0.4625 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4595 | 0.4595 | 0.4575 | 0.4585 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4525 | 0.4675 | 0.4525 | 0.4595 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4575 | 0.465 | 0.4575 | 0.462 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4615 | 0.476 | 0.4615 | 0.4635 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.477 | 0.4795 | 0.47 | 0.47 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.473 | 0.4795 | 0.473 | 0.4745 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.478 | 0.4855 | 0.4725 | 0.4785 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.486 | 0.4925 | 0.484 | 0.4845 | 00.00 |