Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4265 | 0.4305 | 0.4265 | 0.4305 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.431 | 0.436 | 0.4305 | 0.436 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.441 | 0.441 | 0.4275 | 0.4275 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.437 | 0.4405 | 0.437 | 0.4405 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.438 | 0.442 | 0.4375 | 0.442 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4385 | 0.443 | 0.4385 | 0.443 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.438 | 0.4485 | 0.438 | 0.4485 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.456 | 0.4565 | 0.4545 | 0.4545 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4515 | 0.452 | 0.45 | 0.45 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4465 | 0.447 | 0.431 | 0.431 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.46 | 0.46 | 0.4585 | 0.4585 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4425 | 0.443 | 0.438 | 0.438 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.447 | 0.448 | 0.4465 | 0.448 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.445 | 0.445 | 0.4415 | 0.4415 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.445 | 0.445 | 0.4445 | 0.445 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4395 | 0.4485 | 0.4395 | 0.4485 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.445 | 0.446 | 0.445 | 0.446 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4485 | 0.455 | 0.4485 | 0.455 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.463 | 0.464 | 0.463 | 0.464 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4645 | 0.4645 | 0.4635 | 0.4635 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4645 | 0.465 | 0.4555 | 0.4555 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.472 | 0.4845 | 0.472 | 0.4845 | 00.00 |