Menu Search
Equities

Sierra Madre Gold and Silver Ltd

SM:CVE

Sierra Madre Gold and Silver Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (CAD)0.45
  • Today's Change-0.015 / -3.23%
  • Shares traded18.32k
  • 1 Year change+28.57%
  • Beta--
Data delayed at least 15 minutes, as of Nov 12 2024 17:43 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 20240.470.470.450.4518,32118.32k
Monday, November 11, 2024Mon, Nov 11, 20240.460.4850.450.46540,44740.45k
Friday, November 08, 2024Fri, Nov 08, 20240.5400.5400.4550.5024,65024.65k
Thursday, November 07, 2024Thu, Nov 07, 20240.5300.5300.520.53051,52951.53k
Wednesday, November 06, 2024Wed, Nov 06, 20240.520.550.500.55141,473141.47k
Tuesday, November 05, 2024Tue, Nov 05, 20240.550.550.520.54027,94727.95k
Monday, November 04, 2024Mon, Nov 04, 20240.560.560.5400.5539,28439.28k
Friday, November 01, 2024Fri, Nov 01, 20240.5900.5900.550.57112,249112.25k
Thursday, October 31, 2024Thu, Oct 31, 20240.6000.620.580.59093,65093.65k
Wednesday, October 30, 2024Wed, Oct 30, 20240.630.630.610.6121,88421.88k
Tuesday, October 29, 2024Tue, Oct 29, 20240.630.650.5900.61142,568142.57k
Monday, October 28, 2024Mon, Oct 28, 20240.650.660.630.63110,436110.44k
Friday, October 25, 2024Fri, Oct 25, 20240.640.650.630.6469,64169.64k
Thursday, October 24, 2024Thu, Oct 24, 20240.650.700.640.65233,354233.35k
Wednesday, October 23, 2024Wed, Oct 23, 20240.5900.650.5900.65248,330248.33k
Tuesday, October 22, 2024Tue, Oct 22, 20240.6000.630.6000.62114,905114.91k
Monday, October 21, 2024Mon, Oct 21, 20240.610.610.560.600152,612152.61k
Friday, October 18, 2024Fri, Oct 18, 20240.5900.610.5750.61186,266186.27k
Thursday, October 17, 2024Thu, Oct 17, 20240.6000.610.580.59026,20026.20k
Wednesday, October 16, 2024Wed, Oct 16, 20240.5900.6050.5900.60065,75365.75k
Tuesday, October 15, 2024Tue, Oct 15, 20240.580.630.580.590202,479202.48k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 12 2024 12:43 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.