Friday, November 22, 2024Fri, Nov 22, 2024 | 45.19 | 46.42 | 45.01 | 45.95 | 495,610495.61k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.47 | 46.09 | 45.20 | 45.46 | 1,060,4401.06m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.03 | 44.91 | 44.00 | 44.76 | 1,370,5931.37m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.25 | 44.43 | 43.43 | 43.89 | 635,207635.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.89 | 45.04 | 43.89 | 44.60 | 893,036893.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.46 | 44.94 | 43.14 | 43.33 | 842,216842.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.39 | 44.83 | 43.68 | 44.27 | 1,153,8711.15m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.64 | 44.16 | 42.64 | 43.72 | 741,653741.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.20 | 44.85 | 43.30 | 43.41 | 891,557891.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.40 | 44.07 | 42.98 | 44.02 | 902,076902.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.01 | 43.38 | 42.51 | 43.37 | 1,064,4801.06m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.04 | 44.37 | 43.04 | 43.28 | 1,345,7341.35m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.34 | 44.50 | 42.22 | 44.06 | 2,027,0672.03m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.90 | 41.55 | 40.75 | 41.10 | 1,675,4011.68m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.70 | 41.73 | 40.47 | 40.94 | 1,828,6611.83m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.39 | 43.45 | 39.70 | 40.28 | 3,384,7013.38m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.77 | 43.27 | 41.93 | 41.97 | 1,608,5681.61m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.19 | 42.83 | 41.84 | 42.50 | 1,373,9521.37m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.86 | 42.35 | 41.56 | 41.81 | 1,300,6751.30m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.32 | 42.14 | 41.32 | 41.96 | 1,161,0261.16m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.02 | 43.54 | 42.63 | 43.48 | 1,436,3491.44m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.28 | 42.79 | 41.89 | 42.71 | 899,566899.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.06 | 42.40 | 41.38 | 41.98 | 1,061,4351.06m |