Friday, November 22, 2024Fri, Nov 22, 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 7070.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.32 | 47.09 | 46.32 | 47.09 | 142142.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 399399.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 3434.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 448448.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.44 | 50.48 | 49.44 | 50.48 | 279279.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.61 | 47.46 | 46.61 | 47.46 | 194194.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 234234.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 218218.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 249249.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 107107.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 00.00 |