Friday, November 22, 2024Fri, Nov 22, 2024 | 48.42 | 49.67 | 48.42 | 49.67 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 428428.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.39 | 45.61 | 44.39 | 45.61 | 102102.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.06 | 43.48 | 43.06 | 43.48 | 678678.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.01 | 42.35 | 42.01 | 42.24 | 2,3312.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.23 | 44.23 | 41.51 | 41.51 | 8787.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.98 | 46.96 | 45.98 | 46.64 | 516516.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.01 | 46.81 | 46.01 | 46.81 | 299299.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.32 | 47.47 | 46.99 | 46.99 | 1,8601.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.22 | 50.22 | 48.00 | 48.26 | 7,5297.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.61 | 49.07 | 46.61 | 49.07 | 8,1468.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.15 | 45.75 | 44.15 | 45.75 | 127127.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.15 | 44.77 | 44.15 | 44.77 | 6060.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 468468.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 445445.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 1,7901.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 00.00 |