Friday, November 22, 2024Fri, Nov 22, 2024 | 48.42 | 48.44 | 48.42 | 48.44 | 99.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.26 | 47.41 | 46.26 | 47.41 | 22.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.43 | 45.21 | 44.43 | 45.21 | 2222.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.03 | 45.02 | 43.03 | 45.02 | 2222.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.01 | 43.24 | 42.01 | 43.24 | 5454.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.21 | 44.21 | 42.06 | 42.06 | 146146.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.99 | 46.55 | 45.99 | 46.55 | 5050.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.89 | 47.06 | 45.89 | 47.06 | 1515.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.30 | 47.30 | 46.52 | 46.52 | 189189.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.45 | 49.45 | 48.17 | 48.17 | 568568.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.61 | 47.94 | 46.61 | 47.94 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.24 | 44.54 | 44.24 | 44.54 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.21 | 45.28 | 44.21 | 45.28 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.15 | 42.18 | 40.15 | 42.18 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.73 | 40.89 | 40.73 | 40.89 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.51 | 41.54 | 40.51 | 41.54 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.61 | 42.61 | 41.77 | 41.77 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.92 | 43.92 | 43.64 | 43.64 | 88.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.49 | 43.18 | 41.49 | 43.18 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.86 | 42.37 | 41.86 | 42.37 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.53 | 41.87 | 40.53 | 41.87 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.48 | 41.48 | 41.25 | 41.25 | 4040.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.42 | 41.93 | 40.42 | 41.93 | 00.00 |