Friday, October 04, 2024Fri, Oct 04, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 225225.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 614614.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 284284.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 6161.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 7777.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 204204.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 100100.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 6060.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 1212.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 5050.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 5050.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 4040.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 3030.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 305305.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 271271.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 290290.00 |