Friday, November 22, 2024Fri, Nov 22, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 431431.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 9999.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 590590.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 156156.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 3,0173.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 4,6304.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 362362.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 267267.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 106106.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 9797.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 1,4391.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 1,0951.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 2,3722.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 559559.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 7575.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 353353.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 300300.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 00.00 |