Friday, October 04, 2024Fri, Oct 04, 2024 | 35.63 | 36.19 | 35.63 | 36.19 | 150150.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 34.89 | 35.49 | 34.89 | 35.47 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 34.90 | 35.00 | 34.65 | 34.65 | 614614.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 32.97 | 34.37 | 32.80 | 34.37 | 100100.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 33.01 | 33.03 | 32.62 | 33.03 | 244244.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 32.52 | 32.81 | 32.52 | 32.74 | 6161.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 32.75 | 33.14 | 32.62 | 32.62 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 34.03 | 34.03 | 33.45 | 33.45 | 200200.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 34.09 | 34.50 | 34.09 | 34.17 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 33.24 | 34.18 | 33.13 | 33.75 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 33.55 | 33.55 | 33.12 | 33.24 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.46 | 33.79 | 33.46 | 33.79 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.15 | 33.23 | 33.06 | 33.23 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.84 | 33.23 | 32.84 | 33.23 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.57 | 32.70 | 32.51 | 32.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.65 | 33.15 | 32.65 | 33.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.87 | 33.02 | 32.61 | 32.61 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.58 | 32.78 | 32.43 | 32.61 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.66 | 33.66 | 32.41 | 32.41 | 2525.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.77 | 33.84 | 33.72 | 33.84 | 237237.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.07 | 34.37 | 33.71 | 33.71 | 290290.00 |