Monday, November 25, 2024Mon, Nov 25, 2024 | 38.22 | 39.50 | 38.22 | 38.35 | 100100.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 38.99 | 39.59 | 38.99 | 39.56 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.60 | 39.06 | 38.60 | 39.06 | 128128.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.53 | 38.81 | 38.35 | 38.35 | 9494.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.29 | 38.46 | 38.24 | 38.46 | 9090.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.37 | 38.38 | 38.13 | 38.35 | 7979.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.96 | 38.63 | 37.94 | 37.96 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.25 | 38.35 | 37.25 | 38.35 | 698698.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.78 | 37.37 | 36.16 | 37.37 | 2222.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.13 | 36.46 | 35.61 | 35.61 | 267267.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.31 | 36.82 | 36.16 | 36.58 | 386386.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.41 | 36.41 | 36.23 | 36.35 | 1212.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.22 | 36.72 | 36.15 | 36.72 | 625625.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.59 | 36.44 | 34.50 | 36.07 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.78 | 35.36 | 34.78 | 35.05 | 2,0802.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.99 | 35.12 | 34.89 | 34.89 | 7171.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.56 | 35.04 | 34.44 | 34.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.83 | 34.83 | 34.29 | 34.29 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.06 | 35.26 | 34.88 | 34.88 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.21 | 35.67 | 35.07 | 35.07 | 303303.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.80 | 35.41 | 34.80 | 35.41 | 00.00 |