Friday, October 04, 2024Fri, Oct 04, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 1,5671.57k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 8888.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 1,9621.96k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 33.00 | 34.05 | 33.00 | 34.05 | 200200.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 528528.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 200200.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 7777.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 4444.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 186186.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 192192.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 1212.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 3,1203.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 5050.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.60 | 32.60 | 32.50 | 32.50 | 2,0002.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 3030.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 1,2621.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.69 | 33.69 | 33.10 | 33.10 | 3,7923.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 3434.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 580580.00 |