Monday, November 25, 2024Mon, Nov 25, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 2020.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 39.00 | 39.69 | 39.00 | 39.69 | 889889.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 291291.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 55.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 1,1201.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.41 | 38.41 | 38.40 | 38.40 | 407407.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 435435.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.05 | 38.48 | 37.05 | 38.40 | 26,16426.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 1,3201.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.96 | 37.00 | 36.96 | 37.00 | 892892.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 109109.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 1,7821.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 5,6825.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 1,3361.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 555555.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 620620.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.92 | 35.00 | 34.92 | 35.00 | 348348.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 00.00 |