Friday, November 22, 2024Fri, Nov 22, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 3535.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.65 | 39.26 | 38.65 | 39.26 | 478478.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.48 | 38.74 | 38.48 | 38.66 | 3030.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.38 | 38.39 | 38.38 | 38.39 | 22.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.30 | 38.55 | 38.30 | 38.55 | 9696.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.00 | 38.36 | 38.00 | 38.36 | 4,5944.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.30 | 38.47 | 37.30 | 38.47 | 1,3531.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.83 | 36.99 | 36.83 | 36.99 | 1,1061.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.18 | 36.18 | 35.79 | 35.79 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.35 | 36.60 | 36.35 | 36.60 | 250250.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.42 | 36.42 | 36.36 | 36.36 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.34 | 36.44 | 36.34 | 36.44 | 882882.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.60 | 36.11 | 34.60 | 36.11 | 5,0245.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.82 | 35.41 | 34.82 | 35.41 | 362362.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.03 | 35.05 | 35.03 | 35.05 | 288288.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.62 | 34.92 | 34.62 | 34.92 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.84 | 34.84 | 34.51 | 34.51 | 6666.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.11 | 35.11 | 35.07 | 35.07 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.19 | 35.19 | 35.07 | 35.07 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.86 | 35.33 | 34.86 | 35.33 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.34 | 35.77 | 35.34 | 35.77 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.82 | 35.82 | 35.46 | 35.46 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.13 | 36.13 | 35.56 | 35.56 | 00.00 |