Friday, October 04, 2024Fri, Oct 04, 2024 | 35.70 | 35.95 | 35.70 | 35.95 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 34.90 | 35.48 | 34.90 | 35.48 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 35.02 | 35.02 | 34.72 | 34.72 | 120120.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 33.00 | 34.31 | 33.00 | 34.31 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 33.03 | 33.08 | 33.03 | 33.08 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 32.54 | 32.95 | 32.54 | 32.95 | 6060.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 33.00 | 33.00 | 32.55 | 32.55 | 130130.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 34.08 | 34.08 | 33.59 | 33.59 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 34.13 | 34.56 | 34.13 | 34.56 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 33.28 | 33.93 | 33.28 | 33.93 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 33.60 | 33.60 | 33.25 | 33.25 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.48 | 33.82 | 33.48 | 33.82 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.20 | 33.26 | 33.20 | 33.26 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.88 | 33.26 | 32.88 | 33.26 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.61 | 32.65 | 32.61 | 32.65 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.70 | 33.27 | 32.70 | 33.27 | 1010.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.91 | 32.91 | 32.79 | 32.79 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.63 | 32.63 | 32.44 | 32.44 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.68 | 33.68 | 32.75 | 32.75 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.81 | 33.81 | 33.78 | 33.78 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.08 | 34.08 | 33.79 | 33.79 | 00.00 |