Friday, October 04, 2024Fri, Oct 04, 2024 | 35.71 | 36.35 | 35.71 | 36.21 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 34.93 | 35.60 | 34.92 | 35.56 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 34.57 | 35.25 | 34.57 | 34.72 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 33.01 | 34.74 | 32.27 | 34.74 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 33.04 | 33.10 | 32.66 | 33.10 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 32.55 | 32.88 | 32.14 | 32.84 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 33.09 | 33.10 | 32.44 | 32.54 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 33.72 | 34.06 | 33.54 | 33.54 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 34.13 | 35.00 | 33.77 | 34.28 | 6060.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 33.27 | 34.25 | 33.12 | 33.91 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 33.59 | 33.59 | 32.69 | 33.53 | 300300.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.50 | 33.85 | 33.10 | 33.80 | 120120.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.16 | 33.36 | 33.16 | 33.26 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.90 | 33.39 | 32.87 | 33.39 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.61 | 33.05 | 32.58 | 33.01 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.70 | 33.54 | 32.70 | 33.01 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.88 | 32.88 | 32.11 | 32.68 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.34 | 32.84 | 32.34 | 32.69 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.70 | 33.70 | 32.67 | 32.71 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.43 | 34.00 | 33.40 | 34.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.08 | 34.45 | 33.55 | 33.64 | 00.00 |