Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.58 | 39.25 | 38.58 | 39.21 | 7,0007.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.48 | 38.65 | 36.80 | 38.65 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.36 | 38.49 | 36.77 | 38.49 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.41 | 38.55 | 38.41 | 38.55 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.00 | 38.68 | 38.00 | 38.29 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.29 | 38.60 | 37.29 | 38.56 | 1,5131.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.85 | 37.63 | 36.30 | 37.57 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.15 | 36.42 | 35.79 | 35.79 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.34 | 36.78 | 36.34 | 36.52 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.44 | 36.57 | 36.34 | 36.47 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.31 | 36.80 | 36.17 | 36.71 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.63 | 36.43 | 34.63 | 36.42 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.82 | 35.32 | 34.78 | 35.15 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.55 | 35.22 | 34.51 | 35.22 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.63 | 35.24 | 34.63 | 34.74 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.84 | 35.01 | 34.31 | 34.76 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.11 | 35.26 | 34.36 | 35.09 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.16 | 35.42 | 34.84 | 34.84 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.27 | 35.29 | 34.80 | 35.29 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.36 | 36.05 | 35.32 | 36.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.80 | 35.80 | 35.17 | 35.47 | 3,6003.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.12 | 36.12 | 35.21 | 35.67 | 00.00 |