Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.411 | 0.411 | 0.3799 | 0.4097 | 100,000100.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.411 | 0.4219 | 0.411 | 0.4219 | 90,23390.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 1,3001.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.411 | 0.4298 | 0.411 | 0.4255 | 72,30072.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.439 | 0.439 | 0.4291 | 0.4291 | 20,00020.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 3,0003.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.42 | 0.4314 | 0.412 | 0.419 | 44,10044.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.46 | 0.46 | 0.423 | 0.423 | 22,24022.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 300300.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.441 | 0.4535 | 0.441 | 0.45 | 39,50039.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4505 | 0.4508 | 0.4505 | 0.4508 | 10,40010.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4515 | 0.4562 | 0.4515 | 0.4532 | 47,62047.62k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.4242 | 0.4242 | 0.42 | 0.42 | 5,1105.11k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.396 | 0.396 | 0.3875 | 0.3875 | 15,99415.99k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 400400.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 2,5302.53k |