Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,000.00 | 4,000.00 | 3,850.00 | 4,000.00 | 31,20031.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,080.00 | 4,140.00 | 3,930.00 | 4,000.00 | 90,40090.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,120.00 | 4,170.00 | 4,000.00 | 4,080.00 | 33,70033.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,110.00 | 4,200.00 | 4,000.00 | 4,130.00 | 21,70021.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,070.00 | 4,200.00 | 4,000.00 | 4,110.00 | 89,90089.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,200.00 | 4,200.00 | 4,010.00 | 4,070.00 | 36,60036.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,280.00 | 4,340.00 | 3,920.00 | 4,190.00 | 152,500152.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,300.00 | 4,390.00 | 4,120.00 | 4,290.00 | 353,700353.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,900.00 | 4,500.00 | 3,870.00 | 4,200.00 | 438,800438.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,790.00 | 3,900.00 | 3,750.00 | 3,840.00 | 69,60069.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,800.00 | 3,800.00 | 3,710.00 | 3,790.00 | 25,20025.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,830.00 | 3,850.00 | 3,790.00 | 3,800.00 | 58,90058.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,760.00 | 3,850.00 | 3,760.00 | 3,810.00 | 42,30042.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,630.00 | 3,820.00 | 3,610.00 | 3,770.00 | 95,90095.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,590.00 | 3,850.00 | 3,590.00 | 3,610.00 | 160,000160.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,570.00 | 3,590.00 | 3,550.00 | 3,550.00 | 11,60011.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,550.00 | 3,590.00 | 3,540.00 | 3,550.00 | 19,20019.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,550.00 | 3,570.00 | 3,520.00 | 3,550.00 | 51,60051.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,550.00 | 3,640.00 | 3,480.00 | 3,550.00 | 18,40018.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,510.00 | 3,510.00 | 3,480.00 | 3,500.00 | 8,3008.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,450.00 | 3,530.00 | 3,450.00 | 3,510.00 | 56,80056.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,450.00 | 3,700.00 | 3,410.00 | 3,450.00 | 116,100116.10k |