Friday, November 22, 2024Fri, Nov 22, 2024 | 55.90 | 55.95 | 55.85 | 55.92 | 1,406,1471.41m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.96 | 56.01 | 55.85 | 55.87 | 3,437,3573.44m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.93 | 55.94 | 55.85 | 55.94 | 1,929,5191.93m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.85 | 55.96 | 55.85 | 55.89 | 2,050,9722.05m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 55.85 | 55.91 | 55.80 | 55.86 | 2,064,8272.06m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.88 | 55.93 | 55.84 | 55.85 | 2,293,5642.29m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.85 | 55.88 | 55.74 | 55.86 | 2,239,0392.24m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.82 | 55.90 | 55.79 | 55.86 | 3,739,6433.74m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.92 | 56.05 | 55.81 | 55.82 | 4,118,3434.12m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.00 | 56.01 | 55.86 | 55.90 | 5,120,0685.12m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.94 | 56.09 | 55.94 | 56.02 | 1,215,3551.22m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.09 | 56.11 | 55.91 | 55.96 | 2,622,4272.62m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.00 | 56.12 | 55.86 | 56.04 | 3,149,0583.15m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.94 | 55.94 | 55.80 | 55.80 | 5,019,6345.02m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.05 | 56.10 | 55.70 | 55.88 | 7,645,3187.65m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 56.45 | 56.47 | 56.23 | 56.25 | 4,133,0654.13m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.40 | 56.46 | 56.34 | 56.42 | 1,929,0271.93m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.40 | 56.44 | 56.34 | 56.36 | 1,585,0071.59m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.42 | 56.51 | 56.36 | 56.40 | 1,768,0681.77m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.50 | 56.55 | 56.38 | 56.39 | 2,294,0972.29m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.34 | 56.55 | 56.34 | 56.51 | 5,109,9575.11m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.27 | 56.53 | 56.20 | 56.31 | 9,802,7359.80m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.85 | 55.92 | 55.74 | 55.89 | 1,735,2141.74m |