Friday, November 22, 2024Fri, Nov 22, 2024 | 29.46 | 29.48 | 28.70 | 29.18 | 596,250596.25k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.66 | 29.24 | 28.40 | 29.16 | 594,221594.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.70 | 30.00 | 28.32 | 28.64 | 933,416933.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.44 | 30.60 | 29.34 | 29.70 | 1,014,3051.01m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.70 | 31.40 | 30.32 | 30.38 | 1,341,4861.34m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.84 | 31.00 | 29.80 | 30.64 | 1,321,5611.32m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.72 | 30.16 | 29.00 | 29.84 | 890,158890.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.08 | 30.40 | 29.60 | 29.72 | 707,727707.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.46 | 31.54 | 30.10 | 30.20 | 1,173,2851.17m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.06 | 31.88 | 29.60 | 31.46 | 2,489,0552.49m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.72 | 31.38 | 30.50 | 31.30 | 1,110,6081.11m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.04 | 31.36 | 30.30 | 30.70 | 921,608921.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.54 | 31.38 | 30.52 | 31.00 | 1,461,5241.46m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.94 | 31.22 | 29.90 | 30.54 | 765,518765.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.14 | 32.14 | 30.28 | 30.92 | 1,735,9691.74m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.54 | 32.00 | 30.54 | 31.14 | 2,644,6672.64m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.60 | 31.20 | 30.20 | 30.48 | 1,428,5731.43m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.36 | 31.30 | 29.34 | 30.20 | 2,151,8192.15m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.08 | 29.62 | 29.00 | 29.36 | 701,421701.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.00 | 29.28 | 28.62 | 29.08 | 990,295990.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.90 | 29.44 | 28.58 | 29.04 | 1,455,4481.46m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.34 | 29.66 | 28.12 | 28.40 | 1,461,8161.46m |